Coinranking
XY Finance Historical Data
XY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2024 | $0.0438 | +8.28% | ||
| Dec 10, 2024 | $0.0405 | +6.86% | ||
| Dec 9, 2024 | $0.0379 | -15.79% | ||
| Dec 8, 2024 | $0.045 | +12.01% | ||
| Dec 7, 2024 | $0.0403 | +25.67% | ||
| Dec 6, 2024 | $0.032 | -1.58% | ||
| Dec 5, 2024 | $0.0326 | +19.61% | ||
| Dec 4, 2024 | $0.0272 | -20.30% | ||
| Dec 3, 2024 | $0.0341 | +8.32% | ||
| Dec 2, 2024 | $0.0315 | -3.97% | ||
| Dec 1, 2024 | $0.0328 | +10.50% | ||
| Nov 30, 2024 | $0.0297 | -7.07% | ||
| Nov 29, 2024 | $0.03 | -9.11% | ||
| Nov 28, 2024 | $0.033 | -4.50% | ||
| Nov 27, 2024 | $0.0346 | +3.22% | ||
| Nov 26, 2024 | $0.0335 | +2.93% | ||
| Nov 25, 2024 | $0.0325 | +3.08% | ||
| Nov 24, 2024 | $0.0315 | +0.77% | ||
| Nov 23, 2024 | $0.0313 | +9.36% | ||
| Nov 22, 2024 | $0.0286 | +0.39% | ||
| Nov 21, 2024 | $0.0285 | -11.43% | ||
| Nov 20, 2024 | $0.0322 | +4.73% | ||
| Nov 19, 2024 | $0.0307 | +7.97% | ||
| Nov 18, 2024 | $0.0285 | -2.70% | ||
| Nov 17, 2024 | $0.0293 | -7.29% | ||
| Nov 16, 2024 | $0.0316 | +5.11% | ||
| Nov 15, 2024 | $0.03 | -6.34% | ||
| Nov 14, 2024 | $0.0321 | -5.81% | ||
| Nov 13, 2024 | $0.0294 | -2.16% | ||
| Nov 12, 2024 | $0.03 | -0.75% | ||
| Nov 11, 2024 | $0.0302 | -5.13% | ||
| Nov 10, 2024 | $0.0319 | -12.54% | ||
| Nov 9, 2024 | $0.0365 | +18.04% | ||
| Nov 8, 2024 | $0.031 | -5.95% | ||
| Nov 7, 2024 | $0.0329 | +16.65% | ||
| Nov 6, 2024 | $0.0282 | -4.34% | ||
| Nov 5, 2024 | $0.0342 | -14.49% | ||
| Nov 4, 2024 | $0.04 | +11.00% | ||
| Nov 3, 2024 | $0.036 | -0.30% | ||
| Nov 2, 2024 | $0.0361 | +0.49% | ||
| Nov 1, 2024 | $0.036 | -0.62% | ||
| Oct 31, 2024 | $0.0362 | -3.41% | ||
| Oct 30, 2024 | $0.0375 | -6.34% | ||
| Oct 29, 2024 | $0.04 | +0.10% | ||
| Oct 28, 2024 | $0.04 | +3.95% | ||
| Oct 27, 2024 | $0.0384 | +2.07% | ||
| Oct 26, 2024 | $0.0384 | +3.87% | ||
| Oct 25, 2024 | $0.0367 | -4.46% | ||
| Oct 24, 2024 | $0.0384 | +0.13% | ||
| Oct 23, 2024 | $0.038 | +1.71% | ||