XY Finance Historical Data

XY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0379
-15.79%
$ 1.21 million $ 4,183
Dec 8, 2024 $ 0.045
+12.01%
$ 1.43 million $ 23,858
Dec 7, 2024 $ 0.0403
+25.67%
$ 1.28 million $ 81
Dec 6, 2024 $ 0.032
-1.58%
$ 1.02 million $ 2,299
Dec 5, 2024 $ 0.0326
+19.61%
$ 1.04 million $ 3,105
Dec 4, 2024 $ 0.0272
-20.30%
$ 865,845 $ 10,003
Dec 3, 2024 $ 0.0341
+8.32%
$ 1.09 million $ 1,199
Dec 2, 2024 $ 0.0315
-3.97%
$ 1 million $ 3,316
Dec 1, 2024 $ 0.0328
+10.50%
$ 1.04 million $ 3,988
Nov 30, 2024 $ 0.0297
-7.07%
$ 945,143 $ 1,604
Nov 29, 2024 $ 0.03
-9.11%
$ 943,591 $ 656
Nov 28, 2024 $ 0.033
-4.50%
$ 1.05 million $ 3
Nov 27, 2024 $ 0.0346
+3.22%
$ 1.1 million $ 249
Nov 26, 2024 $ 0.0335
+2.93%
$ 1.07 million $ 1,298
Nov 25, 2024 $ 0.0325
+3.08%
$ 1.03 million $ 493
Nov 24, 2024 $ 0.0315
+0.77%
$ 1 million $ 30
Nov 23, 2024 $ 0.0313
+9.36%
$ 995,771 $ 274
Nov 22, 2024 $ 0.0286
+0.39%
$ 910,511 $ 179
Nov 21, 2024 $ 0.0285
-11.43%
$ 907,006 $ 1,498
Nov 20, 2024 $ 0.0322
+4.73%
$ 1.02 million $ 662
Nov 19, 2024 $ 0.0307
+7.97%
$ 978,273 $ 843
Nov 18, 2024 $ 0.0285
-2.70%
$ 906,055 $ 743
Nov 17, 2024 $ 0.0293
-7.29%
$ 930,710 $ 1,775
Nov 16, 2024 $ 0.0316
+5.11%
$ 1 million $ 352
Nov 15, 2024 $ 0.03
-6.34%
$ 955,050 $ 1,460
Nov 14, 2024 $ 0.0321
-5.81%
$ 1.02 million $ 3,301
Nov 13, 2024 $ 0.0294
-2.16%
$ 933,836 $ 452
Nov 12, 2024 $ 0.03
-0.75%
$ 954,412 $ 27
Nov 11, 2024 $ 0.0302
-5.13%
$ 961,625 $ 125
Nov 10, 2024 $ 0.0319
-12.54%
$ 1.01 million $ 241
Nov 9, 2024 $ 0.0365
+18.04%
$ 1.14 million $ 148
Nov 8, 2024 $ 0.031
-5.95%
$ 968,698 $ 645
Nov 7, 2024 $ 0.0329
+16.65%
$ 1.03 million $ 625
Nov 6, 2024 $ 0.0282
-4.34%
$ 882,965 $ 1,051
Nov 5, 2024 $ 0.0342
-14.49%
$ 1.07 million $ 571
Nov 4, 2024 $ 0.04
+11.00%
$ 1.25 million $ 83
Nov 3, 2024 $ 0.036
-0.30%
$ 1.13 million $ 318
Nov 2, 2024 $ 0.0361
+0.49%
$ 1.13 million $ 373
Nov 1, 2024 $ 0.036
-0.62%
$ 1.13 million $ 606
Oct 31, 2024 $ 0.0362
-3.41%
$ 1.13 million $ 521
Oct 30, 2024 $ 0.0375
-6.34%
$ 1.17 million $ 389
Oct 29, 2024 $ 0.04
+0.10%
$ 1.25 million $ 425
Oct 28, 2024 $ 0.04
+3.95%
$ -- $ 10
Oct 27, 2024 $ 0.0384
+2.07%
$ 1.2 million $ 215
Oct 26, 2024 $ 0.0384
+3.87%
$ 1.2 million $ 1,760
Oct 25, 2024 $ 0.0367
-4.46%
$ 1.15 million $ 108
Oct 24, 2024 $ 0.0384
+0.13%
$ 1.2 million $ 70
Oct 23, 2024 $ 0.038
+1.71%
$ 1.19 million $ 62
Oct 22, 2024 $ 0.0373
-8.57%
$ 1.17 million $ 38
Oct 21, 2024 $ 0.0397
-0.78%
$ 1.24 million $ 629