XY Finance Historical Data

XY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.04
-2.89%
$ 1.25 million $ 67
Oct 19, 2024 $ 0.0412
-1.92%
$ 1.29 million $ 426
Oct 18, 2024 $ 0.042
+11.75%
$ 1.31 million $ 628
Oct 17, 2024 $ 0.0376
-6.70%
$ 1.18 million $ 261
Oct 16, 2024 $ 0.0403
-17.84%
$ 1.26 million $ 1,343
Oct 15, 2024 $ 0.049
+13.98%
$ 1.53 million $ 87
Oct 14, 2024 $ 0.043
+12.36%
$ 1.35 million $ 75
Oct 13, 2024 $ 0.0383
-9.31%
$ 1.2 million $ 141
Oct 12, 2024 $ 0.0422
-5.77%
$ 1.32 million $ 1,663
Oct 11, 2024 $ 0.0435
+6.88%
$ 1.36 million $ 2,879
Oct 10, 2024 $ 0.0407
-7.70%
$ 1.27 million $ 331
Oct 9, 2024 $ 0.0441
+0.25%
$ 1.38 million $ 27
Oct 8, 2024 $ 0.044
-0.83%
$ 1.38 million $ 229
Oct 7, 2024 $ 0.0444
-0.27%
$ 1.39 million $ 11
Oct 6, 2024 $ 0.0445
+11.88%
$ 1.39 million $ 4
Oct 5, 2024 $ 0.0398
-14.65%
$ 1.24 million $ 109
Oct 4, 2024 $ 0.0466
+17.16%
$ 1.46 million $ 13
Oct 3, 2024 $ 0.0398
-9.25%
$ 1.24 million $ 347
Oct 2, 2024 $ 0.0439
+4.42%
$ 1.37 million $ 236
Oct 1, 2024 $ 0.042
-12.50%
$ 1.31 million $ 389
Sep 30, 2024 $ 0.048
+7.45%
$ 1.5 million $ 459
Sep 29, 2024 $ 0.0447
-6.94%
$ 1.4 million $ 69
Sep 28, 2024 $ 0.048
+1.93%
$ 1.5 million $ 134
Sep 27, 2024 $ 0.0471
-1.36%
$ 1.47 million $ 165
Sep 26, 2024 $ 0.0477
+17.79%
$ 1.49 million $ 81
Sep 25, 2024 $ 0.0405
-8.67%
$ 1.27 million $ 88
Sep 24, 2024 $ 0.0444
+16.36%
$ 1.39 million $ 542
Sep 23, 2024 $ 0.0381
-1.70%
$ 1.19 million $ 41
Sep 22, 2024 $ 0.0388
-13.78%
$ 1.21 million $ 131
Sep 21, 2024 $ 0.045
+7.96%
$ 1.38 million $ 117
Sep 20, 2024 $ 0.0417
-0.52%
$ 1.28 million $ 233
Sep 19, 2024 $ 0.0419
+8.30%
$ 1.29 million $ 907
Sep 18, 2024 $ 0.0386
+0.00%
$ -- $ 5
Sep 17, 2024 $ 0.0386
+4.80%
$ 1.18 million $ 236
Sep 16, 2024 $ 0.0368
-3.87%
$ 1.13 million $ 1,906
Sep 15, 2024 $ 0.038
-12.80%
$ 1.17 million $ 1,683
Sep 14, 2024 $ 0.0435
+1.57%
$ 1.34 million $ 8,686
Sep 13, 2024 $ 0.0429
+5.55%
$ 1.32 million $ 6,313
Sep 12, 2024 $ 0.0406
+9.54%
$ 1.25 million $ 1,387
Sep 11, 2024 $ 0.0371
-21.71%
$ 1.14 million $ 12,079
Sep 10, 2024 $ 0.0474
-10.65%
$ 1.45 million $ 11,568
Sep 9, 2024 $ 0.053
+4.04%
$ 1.63 million $ 174
Sep 8, 2024 $ 0.051
+6.53%
$ 1.56 million $ 3
Sep 7, 2024 $ 0.0478
+5.44%
$ 1.47 million $ 4,604
Sep 6, 2024 $ 0.0451
-2.28%
$ 1.39 million $ 4,338
Sep 5, 2024 $ 0.0462
-0.04%
$ 1.42 million $ 303
Sep 4, 2024 $ 0.0462
-2.75%
$ 1.42 million $ 471
Sep 3, 2024 $ 0.0475
+10.50%
$ 1.46 million $ 2,573
Sep 2, 2024 $ 0.043
-9.97%
$ 1.32 million $ 1
Sep 1, 2024 $ 0.0478
+12.37%
$ 1.47 million $ 127