Coinranking
XY Finance Historical Data
XY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.0373 | -8.57% | ||
| Oct 21, 2024 | $0.0397 | -0.78% | ||
| Oct 20, 2024 | $0.04 | -2.89% | ||
| Oct 19, 2024 | $0.0412 | -1.92% | ||
| Oct 18, 2024 | $0.042 | +11.75% | ||
| Oct 17, 2024 | $0.0376 | -6.70% | ||
| Oct 16, 2024 | $0.0403 | -17.84% | ||
| Oct 15, 2024 | $0.049 | +13.98% | ||
| Oct 14, 2024 | $0.043 | +12.36% | ||
| Oct 13, 2024 | $0.0383 | -9.31% | ||
| Oct 12, 2024 | $0.0422 | -5.77% | ||
| Oct 11, 2024 | $0.0435 | +6.88% | ||
| Oct 10, 2024 | $0.0407 | -7.70% | ||
| Oct 9, 2024 | $0.0441 | +0.25% | ||
| Oct 8, 2024 | $0.044 | -0.83% | ||
| Oct 7, 2024 | $0.0444 | -0.27% | ||
| Oct 6, 2024 | $0.0445 | +11.88% | ||
| Oct 5, 2024 | $0.0398 | -14.65% | ||
| Oct 4, 2024 | $0.0466 | +17.16% | ||
| Oct 3, 2024 | $0.0398 | -9.25% | ||
| Oct 2, 2024 | $0.0439 | +4.42% | ||
| Oct 1, 2024 | $0.042 | -12.50% | ||
| Sep 30, 2024 | $0.048 | +7.45% | ||
| Sep 29, 2024 | $0.0447 | -6.94% | ||
| Sep 28, 2024 | $0.048 | +1.93% | ||
| Sep 27, 2024 | $0.0471 | -1.36% | ||
| Sep 26, 2024 | $0.0477 | +17.79% | ||
| Sep 25, 2024 | $0.0405 | -8.67% | ||
| Sep 24, 2024 | $0.0444 | +16.36% | ||
| Sep 23, 2024 | $0.0381 | -1.70% | ||
| Sep 22, 2024 | $0.0388 | -13.78% | ||
| Sep 21, 2024 | $0.045 | +7.96% | ||
| Sep 20, 2024 | $0.0417 | -0.52% | ||
| Sep 19, 2024 | $0.0419 | +8.30% | ||
| Sep 18, 2024 | $0.0386 | +0.00% | ||
| Sep 17, 2024 | $0.0386 | +4.80% | ||
| Sep 16, 2024 | $0.0368 | -3.87% | ||
| Sep 15, 2024 | $0.038 | -12.80% | ||
| Sep 14, 2024 | $0.0435 | +1.57% | ||
| Sep 13, 2024 | $0.0429 | +5.55% | ||
| Sep 12, 2024 | $0.0406 | +9.54% | ||
| Sep 11, 2024 | $0.0371 | -21.71% | ||
| Sep 10, 2024 | $0.0474 | -10.65% | ||
| Sep 9, 2024 | $0.053 | +4.04% | ||
| Sep 8, 2024 | $0.051 | +6.53% | ||
| Sep 7, 2024 | $0.0478 | +5.44% | ||
| Sep 6, 2024 | $0.0451 | -2.28% | ||
| Sep 5, 2024 | $0.0462 | -0.04% | ||
| Sep 4, 2024 | $0.0462 | -2.75% | ||
| Sep 3, 2024 | $0.0475 | +10.50% | ||