XY Finance Historical Data

XY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0425
-0.36%
$ 1.3 million $ 10
Aug 30, 2024 $ 0.0427
-5.33%
$ 1.31 million $ 2,628
Aug 29, 2024 $ 0.0451
+1.03%
$ 1.38 million $ 327
Aug 28, 2024 $ 0.0446
-0.86%
$ 1.37 million $ 8
Aug 27, 2024 $ 0.045
+0.03%
$ 1.38 million $ 122
Aug 26, 2024 $ 0.045
-1.14%
$ 1.38 million $ 2,148
Aug 25, 2024 $ 0.0455
-9.01%
$ 1.4 million $ 15
Aug 24, 2024 $ 0.05
+10.84%
$ 1.53 million $ 71
Aug 23, 2024 $ 0.0451
+7.40%
$ 1.38 million $ 6,973
Aug 22, 2024 $ 0.042
-0.33%
$ 1.29 million $ 2,848
Aug 21, 2024 $ 0.0421
+2.97%
$ 1.29 million $ 520
Aug 20, 2024 $ 0.0409
+7.09%
$ 1.26 million $ 343
Aug 19, 2024 $ 0.0382
-7.95%
$ 1.17 million $ 245
Aug 18, 2024 $ 0.0415
+12.28%
$ 1.27 million $ 2
Aug 17, 2024 $ 0.037
+2.16%
$ 1.11 million $ 158
Aug 16, 2024 $ 0.0362
-19.60%
$ 1.09 million $ 311
Aug 15, 2024 $ 0.045
-15.21%
$ 1.35 million $ 118
Aug 14, 2024 $ 0.0531
+20.34%
$ 1.6 million $ 121
Aug 13, 2024 $ 0.0441
+12.21%
$ 1.33 million $ 1,535
Aug 12, 2024 $ 0.0393
+6.56%
$ 1.18 million $ 334
Aug 11, 2024 $ 0.0369
-6.16%
$ 1.11 million $ 9
Aug 10, 2024 $ 0.0393
+12.03%
$ 1.18 million $ 156
Aug 9, 2024 $ 0.0351
-0.57%
$ 1.06 million $ 5,957
Aug 8, 2024 $ 0.0353
+26.01%
$ 1.06 million $ 12,767
Aug 7, 2024 $ 0.028
-12.03%
$ 842,089 $ 22,001
Aug 6, 2024 $ 0.0318
+25.57%
$ 957,216 $ 2,079
Aug 5, 2024 $ 0.0254
-17.60%
$ 763,459 $ 2,494
Aug 4, 2024 $ 0.0308
-14.82%
$ 926,542 $ 31,936
Aug 3, 2024 $ 0.0362
-11.09%
$ 1.09 million $ 18,372
Aug 2, 2024 $ 0.0407
-3.92%
$ 1.22 million $ 9,815
Aug 1, 2024 $ 0.0423
-4.61%
$ 1.27 million $ 16,834
Jul 31, 2024 $ 0.0444
-16.67%
$ 1.33 million $ 33,492
Jul 30, 2024 $ 0.0502
-3.33%
$ 1.51 million $ 6,447
Jul 29, 2024 $ 0.0574
-4.53%
$ 1.73 million $ 1,415
Jul 28, 2024 $ 0.0601
-1.93%
$ 1.81 million $ 125
Jul 27, 2024 $ 0.0613
-4.54%
$ 1.84 million $ 23
Jul 26, 2024 $ 0.0642
+8.91%
$ 1.93 million $ 28,550
Jul 25, 2024 $ 0.0585
-0.92%
$ 1.76 million $ 51,738
Jul 24, 2024 $ 0.0592
-15.15%
$ 1.78 million $ 1,720
Jul 23, 2024 $ 0.0698
+0.34%
$ 2.1 million $ 11,876
Jul 22, 2024 $ 0.0695
-9.43%
$ 2.09 million $ 863
Jul 21, 2024 $ 0.0768
-0.13%
$ 2.31 million $ 31
Jul 20, 2024 $ 0.0775
+4.75%
$ 2.16 million $ 261
Jul 19, 2024 $ 0.0706
+9.95%
$ 1.97 million $ 2,301
Jul 18, 2024 $ 0.0642
-10.82%
$ 1.79 million $ 664
Jul 17, 2024 $ 0.0808
+0.00%
$ -- $ 244
Jul 16, 2024 $ 0.0808
+1.43%
$ 2.25 million $ 439
Jul 15, 2024 $ 0.0796
-0.04%
$ 2.22 million $ 77
Jul 14, 2024 $ 0.0797
-1.37%
$ 2.22 million $ 28
Jul 13, 2024 $ 0.0845
+10.41%
$ 2.36 million $ 183