XY Finance Historical Data

XY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.132
-2.84%
$ 3.65 million $ 592
May 22, 2024 $ 0.135
+3.91%
$ 3.75 million $ 2,542
May 21, 2024 $ 0.13
+2.94%
$ 3.61 million $ 5,112
May 20, 2024 $ 0.127
+12.67%
$ 3.51 million $ 45,837
May 19, 2024 $ 0.112
-2.29%
$ 3.11 million $ 19,361
May 18, 2024 $ 0.115
-7.47%
$ 3.16 million $ 50,047
May 17, 2024 $ 0.125
-2.59%
$ 3.44 million $ 142,633
May 16, 2024 $ 0.128
+5.68%
$ 3.53 million $ 42,084
May 15, 2024 $ 0.121
+8.12%
$ 3.34 million $ 72,272
May 14, 2024 $ 0.112
-0.54%
$ 3.09 million $ 33,416
May 13, 2024 $ 0.113
-0.21%
$ 3.11 million $ 44,606
May 12, 2024 $ 0.113
-0.21%
$ 3.11 million $ 37,325
May 11, 2024 $ 0.113
+1.86%
$ 3.12 million $ 97,040
May 10, 2024 $ 0.111
-2.72%
$ 3.06 million $ 49,352
May 9, 2024 $ 0.114
-9.06%
$ 3.15 million $ 38,367
May 8, 2024 $ 0.126
-1.50%
$ 3.46 million $ 21,728
May 7, 2024 $ 0.128
-0.65%
$ 3.51 million $ 37,317
May 6, 2024 $ 0.128
+4.33%
$ 3.54 million $ 38,369
May 5, 2024 $ 0.123
-2.14%
$ 3.38 million $ 49,023
May 4, 2024 $ 0.125
+9.09%
$ 3.38 million $ 28,391
May 3, 2024 $ 0.115
-5.08%
$ 3.1 million $ 27,165
May 2, 2024 $ 0.121
-10.63%
$ 3.27 million $ 53,030
May 1, 2024 $ 0.135
-1.38%
$ 3.64 million $ 69,304
Apr 30, 2024 $ 0.136
-6.75%
$ 3.67 million $ 45,195
Apr 29, 2024 $ 0.146
+1.88%
$ 3.92 million $ 54,552
Apr 28, 2024 $ 0.143
-2.49%
$ 3.85 million $ 33,040
Apr 27, 2024 $ 0.146
+6.17%
$ 3.89 million $ 90,002
Apr 26, 2024 $ 0.136
-7.52%
$ 3.63 million $ 33,614
Apr 25, 2024 $ 0.147
+0.54%
$ 3.92 million $ 34,702
Apr 24, 2024 $ 0.146
-7.50%
$ 3.9 million $ 39,055
Apr 23, 2024 $ 0.158
+8.42%
$ 4.22 million $ 23,628
Apr 22, 2024 $ 0.147
-4.21%
$ 3.91 million $ 11,133
Apr 21, 2024 $ 0.153
+0.28%
$ 4.08 million $ 54,013
Apr 20, 2024 $ 0.153
+4.57%
$ 4.07 million $ 53,343
Apr 19, 2024 $ 0.146
-2.06%
$ 3.9 million $ 42,845
Apr 18, 2024 $ 0.149
+5.27%
$ 3.98 million $ 40,615
Apr 17, 2024 $ 0.142
-1.54%
$ 3.78 million $ 18,470
Apr 16, 2024 $ 0.144
-5.89%
$ 3.84 million $ 15,540
Apr 15, 2024 $ 0.153
+3.27%
$ 4.08 million $ 9,150
Apr 14, 2024 $ 0.148
-5.48%
$ 3.96 million $ 8,765
Apr 13, 2024 $ 0.157
-2.70%
$ 4.17 million $ 13,611
Apr 12, 2024 $ 0.161
-13.99%
$ 4.29 million $ 19,826
Apr 11, 2024 $ 0.188
-3.84%
$ 4.99 million $ 21,070
Apr 10, 2024 $ 0.195
-15.49%
$ 5.19 million $ 34,354
Apr 9, 2024 $ 0.231
+34.77%
$ 6.14 million $ 66,476
Apr 8, 2024 $ 0.171
+17.38%
$ 4.56 million $ 13,669
Apr 7, 2024 $ 0.146
-13.56%
$ 3.88 million $ 22,216
Apr 6, 2024 $ 0.169
+58.63%
$ 4.49 million $ 38,116
Apr 5, 2024 $ 0.106
+9.74%
$ 2.83 million $ 36,346
Apr 4, 2024 $ 0.097
+4.29%
$ 2.58 million $ 4,459