XY Finance Historical Data

XY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0765
+9.76%
$ 2.14 million $ 34,174
Jul 11, 2024 $ 0.0697
+10.12%
$ 1.94 million $ 8,218
Jul 10, 2024 $ 0.0633
+0.48%
$ 1.77 million $ 5
Jul 9, 2024 $ 0.063
-6.47%
$ 1.76 million $ 172
Jul 8, 2024 $ 0.0619
-0.10%
$ 1.73 million $ 524
Jul 7, 2024 $ 0.062
-3.45%
$ 1.73 million $ 42,320
Jul 6, 2024 $ 0.0642
-6.76%
$ 1.78 million $ 3,650
Jul 5, 2024 $ 0.0689
-1.62%
$ 1.91 million $ 5,207
Jul 4, 2024 $ 0.0693
+3.65%
$ 1.93 million $ 58,511
Jul 3, 2024 $ 0.0668
+15.14%
$ 1.86 million $ 6,357
Jul 2, 2024 $ 0.058
-0.02%
$ 1.61 million $ 1,025
Jul 1, 2024 $ 0.058
-12.03%
$ 1.61 million $ 16
Jun 30, 2024 $ 0.066
+7.35%
$ 1.83 million $ 116
Jun 29, 2024 $ 0.0615
+1.74%
$ 1.71 million $ 1,493
Jun 28, 2024 $ 0.0604
-16.15%
$ 1.68 million $ 22,605
Jun 27, 2024 $ 0.0721
+2.96%
$ 2 million $ 1,157
Jun 26, 2024 $ 0.07
+4.73%
$ 1.95 million $ 356
Jun 25, 2024 $ 0.0668
+25.39%
$ 1.86 million $ 3,693
Jun 24, 2024 $ 0.0532
+1.29%
$ 1.48 million $ 1,689
Jun 23, 2024 $ 0.0525
-25.06%
$ 1.46 million $ 36,545
Jun 22, 2024 $ 0.0701
+7.12%
$ 1.95 million $ 46
Jun 21, 2024 $ 0.0654
-27.53%
$ 1.82 million $ 51,521
Jun 20, 2024 $ 0.0903
+8.65%
$ 2.51 million $ 15
Jun 19, 2024 $ 0.0828
-11.09%
$ 2.3 million $ 9,495
Jun 18, 2024 $ 0.0931
-5.85%
$ 2.58 million $ 705
Jun 17, 2024 $ 0.0988
-3.13%
$ 2.74 million $ 60
Jun 16, 2024 $ 0.102
+4.77%
$ 2.83 million $ 567
Jun 15, 2024 $ 0.0973
+6.08%
$ 2.7 million $ 319
Jun 14, 2024 $ 0.0917
-12.67%
$ 2.55 million $ 16,573
Jun 13, 2024 $ 0.105
-7.06%
$ 2.91 million $ 2,151
Jun 12, 2024 $ 0.113
+3.81%
$ 3.13 million $ 28
Jun 11, 2024 $ 0.109
+1.18%
$ 3.02 million $ 5,601
Jun 10, 2024 $ 0.106
-12.44%
$ 2.95 million $ 101,867
Jun 9, 2024 $ 0.121
+13.06%
$ 3.37 million $ 337
Jun 8, 2024 $ 0.107
-12.83%
$ 2.98 million $ 12,269
Jun 7, 2024 $ 0.123
-0.97%
$ 3.42 million $ 141,272
Jun 6, 2024 $ 0.124
+4.58%
$ 3.44 million $ 180,147
Jun 5, 2024 $ 0.119
-4.68%
$ 3.3 million $ 46,656
Jun 4, 2024 $ 0.125
+0.20%
$ 3.47 million $ 104,397
Jun 3, 2024 $ 0.125
-12.24%
$ 3.46 million $ 27,536
Jun 2, 2024 $ 0.143
+10.12%
$ 3.95 million $ 16,046
Jun 1, 2024 $ 0.129
+5.29%
$ 3.59 million $ 44,372
May 31, 2024 $ 0.123
-0.43%
$ 3.41 million $ 85,954
May 30, 2024 $ 0.124
+0.60%
$ 3.43 million $ 46,146
May 29, 2024 $ 0.123
-1.62%
$ 3.41 million $ 42,786
May 28, 2024 $ 0.125
-8.60%
$ 3.47 million $ 11,045
May 27, 2024 $ 0.137
+13.96%
$ 3.79 million $ 6,071
May 26, 2024 $ 0.12
-0.27%
$ 3.33 million $ 17,552
May 25, 2024 $ 0.12
-6.56%
$ 3.33 million $ 23,993
May 24, 2024 $ 0.129
-2.22%
$ 3.57 million $ 20,256