Fortem Capital Historical Data

FCQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.00563
-0.33%
$-- $0
May 28, 2020 $0.00564
+2.33%
$-- $0
May 27, 2020 $0.00551
+3.99%
$-- $0
May 26, 2020 $0.00113
-0.70%
$-- $0
May 25, 2020 $0.00114
+2.87%
$-- $0
May 24, 2020 $0.00111
-3.23%
$-- $1
May 23, 2020 $0.00542
+0.10%
$-- $1
May 22, 2020 $0.00541
-3.78%
$-- $1
May 21, 2020 $0.00563
+0.35%
$-- $1
May 20, 2020 $0.00275
-0.02%
$-- $0
May 19, 2020 $0.00275
-0.05%
$-- $0
May 18, 2020 $0.0068
+0.74%
$-- $2
May 17, 2020 $0.00675
+2.96%
$-- $3
May 16, 2020 $0.00656
+5.87%
$-- $3
May 15, 2020 $0.00619
-10.63%
$-- $3
May 14, 2020 $0.00693
+6.31%
$-- $2
May 13, 2020 $0.00652
+4.28%
$-- $9
May 12, 2020 $0.00625
+2.29%
$-- $6
May 11, 2020 $0.00611
-0.48%
$-- $1
May 10, 2020 $0.00614
-2.19%
$-- $6
May 9, 2020 $0.00617
-1.99%
$-- $0
May 8, 2020 $0.00629
-37.75%
$-- $2
May 7, 2020 $0.0101
+58.15%
$-- $9
May 6, 2020 $0.00641
+1.16%
$-- $2
May 5, 2020 $0.00634
-20.75%
$-- $5
May 4, 2020 $0.008
-36.98%
$-- $1
May 3, 2020 $0.0127
-22.80%
$-- $9
May 2, 2020 $0.0164
+102.88%
$-- $12
May 1, 2020 $0.0081
+3.30%
$-- $2
Apr 30, 2020 $0.00784
+20.78%
$-- $2
Apr 29, 2020 $0.00649
-20.38%
$-- $6
Apr 28, 2020 $0.00815
+26.91%
$-- $4
Apr 27, 2020 $0.00642
+12.52%
$-- $6
Apr 26, 2020 $0.00795
+0.62%
$-- $1
Apr 25, 2020 $0.0079
+7.64%
$-- $1
Apr 24, 2020 $0.00734
+35.45%
$-- $17
Apr 23, 2020 $0.00541
-2.96%
$-- $1
Apr 22, 2020 $0.00558
+118.70%
$-- $11
Apr 21, 2020 $0.00921
-0.43%
$-- $1
Apr 20, 2020 $0.00925
+48.13%
$-- $1
Apr 19, 2020 $0.00625
-17.75%
$-- $5
Apr 18, 2020 $0.00759
+4.56%
$-- $1
Apr 17, 2020 $0.00726
+1.30%
$-- $5
Apr 16, 2020 $0.00717
+3.87%
$-- $5
Apr 15, 2020 $0.0069
-49.60%
$-- $5
Apr 14, 2020 $0.0137
+96.25%
$-- $18
Apr 13, 2020 $0.00698
+52.90%
$-- $2
Apr 12, 2020 $0.00456
-93.14%
$-- $117
Apr 11, 2020 $0.0665
-86.59%
$-- $123
Download