Fortem Capital Historical Data

FCQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00563
-28.29%
$ -- $ 84
Apr 2020 $ 0.00784
-98.16%
$ -- $ 13.3 million
Mar 2020 $ 0.427
+16.88%
$ -- $ 27.29 million
Feb 2020 $ 0.365
+1,388.08%
$ -- $ 3.78 million
Jan 2020 $ 0.0246
-68.83%
$ -- $ 678,241
Dec 2019 $ 0.0788
-6.18%
$ -- $ 329,757
Nov 2019 $ 0.084
+22.29%
$ -- $ 3.77 million
Oct 2019 $ 0.0687
+668.42%
$ -- $ 1.7 million
Sep 2019 $ 0.00893
-27.60%
$ -- $ 2,457
Download