Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortem Capital Historical Data

FCQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.00563
+407.05%
$-- $2
May 18 $0.00111
-83.51%
$-- $6
May 11 $0.00675
+9.94%
$-- $28
May 4 $0.00614
-51.63%
$-- $25
Apr 27 $0.0127
+122.29%
$-- $41
Apr 20 $0.00795
+27.22%
$-- $33
Apr 13 $0.00625
+36.92%
$-- $41
Apr 6 $0.00456
-99.05%
$-- $6.91 million
Mar 30 $0.479
+24.37%
$-- $8.33 million
Mar 23 $0.385
+1.54%
$-- $9.55 million
Mar 16 $0.38
+20.78%
$-- $6.51 million
Mar 9 $0.315
-26.29%
$-- $3.48 million
Mar 2 $0.427
+10.84%
$-- $5.5 million
Feb 24 $0.385
+1.85K%
$-- $4.08 million
Feb 17 $0.0197
-41.64%
$-- $544
Feb 10 $0.0338
+8.71%
$-- $861
Feb 3 $0.0311
+11.80%
$-- $19,527
Jan 27 $0.0278
-16.56%
$-- $98,386
Jan 20 $0.0334
-5.47%
$-- $148,410
Jan 13 $0.0353
-13.50%
$-- $204,319
Jan 6 $0.0408
-33.13%
$-- $177,184
Dec 30 $0.061
-31.06%
$-- $88,580
Dec 23 $0.0885
-38.64%
$-- $69,311
Dec 16 $0.144
+8.86%
$-- $82,487
Dec 9 $0.132
-59.00%
$-- $22,528
Dec 2 $0.323
+203.05%
$-- $104,579
Nov 25 $0.107
+98.18%
$-- $787,882
Nov 18 $0.0538
+142.14%
$-- $750,118
Nov 11 $0.0222
-50.77%
$-- $470,295
Nov 4 $0.0452
-56.14%
$-- $1.05 million
Oct 28 $0.103
+272.88%
$-- $1.2 million
Oct 21 $0.0276
-5.57%
$-- $552,041
Oct 14 $0.0293
+203.17%
$-- $506,028
Oct 7 $0.00965
+13.02%
$-- $130,908
Sep 30 $0.00856
-30.66%
$-- $30,852
Sep 23 $0.0123
+0.07%
$-- $1,372
Download