Fortem Capital Historical Data

FCQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.00563
+407.05%
$ -- $ 2
May 18 $ 0.00111
-83.51%
$ -- $ 6
May 11 $ 0.00675
+9.94%
$ -- $ 28
May 4 $ 0.00614
-51.63%
$ -- $ 25
Apr 27 $ 0.0127
+122.29%
$ -- $ 41
Apr 20 $ 0.00795
+27.22%
$ -- $ 33
Apr 13 $ 0.00625
+36.92%
$ -- $ 41
Apr 6 $ 0.00456
-99.05%
$ -- $ 6.91 million
Mar 30 $ 0.479
+24.37%
$ -- $ 8.33 million
Mar 23 $ 0.385
+1.54%
$ -- $ 9.55 million
Mar 16 $ 0.38
+20.78%
$ -- $ 6.51 million
Mar 9 $ 0.315
-26.29%
$ -- $ 3.48 million
Mar 2 $ 0.427
+10.84%
$ -- $ 5.5 million
Feb 24 $ 0.385
+1,850.42%
$ -- $ 4.08 million
Feb 17 $ 0.0197
-41.64%
$ -- $ 544
Feb 10 $ 0.0338
+8.71%
$ -- $ 861
Feb 3 $ 0.0311
+11.80%
$ -- $ 19,527
Jan 27 $ 0.0278
-16.56%
$ -- $ 98,386
Jan 20 $ 0.0334
-5.47%
$ -- $ 148,410
Jan 13 $ 0.0353
-13.50%
$ -- $ 204,319
Jan 6 $ 0.0408
-33.13%
$ -- $ 177,184
Dec 30 $ 0.061
-31.06%
$ -- $ 88,580
Dec 23 $ 0.0885
-38.64%
$ -- $ 69,311
Dec 16 $ 0.144
+8.86%
$ -- $ 82,487
Dec 9 $ 0.132
-59.00%
$ -- $ 22,528
Dec 2 $ 0.323
+203.05%
$ -- $ 104,579
Nov 25 $ 0.107
+98.18%
$ -- $ 787,882
Nov 18 $ 0.0538
+142.14%
$ -- $ 750,118
Nov 11 $ 0.0222
-50.77%
$ -- $ 470,295
Nov 4 $ 0.0452
-56.14%
$ -- $ 1.05 million
Oct 28 $ 0.103
+272.88%
$ -- $ 1.2 million
Oct 21 $ 0.0276
-5.57%
$ -- $ 552,041
Oct 14 $ 0.0293
+203.17%
$ -- $ 506,028
Oct 7 $ 0.00965
+13.02%
$ -- $ 130,908
Sep 30 $ 0.00856
-30.66%
$ -- $ 30,852
Sep 23 $ 0.0123
+0.07%
$ -- $ 1,372
Download