Fortem Capital Historical Data

FCQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0114
-13.53%
$ -- $ 26
Feb 19, 2020 $ 0.0131
-8.84%
$ -- $ 124
Feb 18, 2020 $ 0.0144
-6.73%
$ -- $ 114
Feb 17, 2020 $ 0.0154
-54.32%
$ -- $ 126
Feb 16, 2020 $ 0.0338
+54.75%
$ -- $ 212
Feb 15, 2020 $ 0.0219
-5.08%
$ -- $ 288
Feb 14, 2020 $ 0.023
+86.16%
$ -- $ 227
Feb 13, 2020 $ 0.0124
+0.63%
$ -- $ 17
Feb 12, 2020 $ 0.0123
-47.78%
$ -- $ 21
Feb 11, 2020 $ 0.0236
-6.42%
$ -- $ 79
Feb 10, 2020 $ 0.0252
-19.12%
$ -- $ 17
Feb 9, 2020 $ 0.0311
+33.93%
$ -- $ 34
Feb 8, 2020 $ 0.0232
-8.17%
$ -- $ 19
Feb 7, 2020 $ 0.0253
+53.30%
$ -- $ 31
Feb 6, 2020 $ 0.0165
-33.50%
$ -- $ 98
Feb 5, 2020 $ 0.0248
-10.34%
$ -- $ 36
Feb 4, 2020 $ 0.0277
-40.48%
$ -- $ 49
Feb 3, 2020 $ 0.0465
+67.10%
$ -- $ 19,260
Feb 2, 2020 $ 0.0278
+9.80%
$ -- $ 11
Feb 1, 2020 $ 0.0254
+3.27%
$ -- $ 64
Jan 31, 2020 $ 0.0246
+8.28%
$ -- $ 15,076
Jan 30, 2020 $ 0.0227
-18.38%
$ -- $ 15,737
Jan 29, 2020 $ 0.0278
-13.56%
$ -- $ 15,618
Jan 28, 2020 $ 0.0321
+9.95%
$ -- $ 22,734
Jan 27, 2020 $ 0.0292
-12.41%
$ -- $ 29,145
Jan 26, 2020 $ 0.0334
+14.31%
$ -- $ 10,429
Jan 25, 2020 $ 0.0292
-5.06%
$ -- $ 7,292
Jan 24, 2020 $ 0.0308
-3.48%
$ -- $ 32,174
Jan 23, 2020 $ 0.0319
-8.03%
$ -- $ 24,064
Jan 22, 2020 $ 0.0346
-0.67%
$ -- $ 26,043
Jan 21, 2020 $ 0.0349
+13.69%
$ -- $ 26,898
Jan 20, 2020 $ 0.0307
-13.06%
$ -- $ 21,510
Jan 19, 2020 $ 0.0353
-12.17%
$ -- $ 5,881
Jan 18, 2020 $ 0.0402
-2.00%
$ -- $ 9,371
Jan 17, 2020 $ 0.041
-8.78%
$ -- $ 24,368
Jan 16, 2020 $ 0.0449
+24.83%
$ -- $ 43,710
Jan 15, 2020 $ 0.036
-17.16%
$ -- $ 31,222
Jan 14, 2020 $ 0.0435
+7.62%
$ -- $ 44,893
Jan 13, 2020 $ 0.0404
-0.93%
$ -- $ 44,874
Jan 12, 2020 $ 0.0408
+3.71%
$ -- $ 8,211
Jan 11, 2020 $ 0.0393
-28.61%
$ -- $ 8,434
Jan 10, 2020 $ 0.0551
+12.53%
$ -- $ 42,472
Jan 9, 2020 $ 0.049
-21.50%
$ -- $ 40,839
Jan 8, 2020 $ 0.0624
-9.44%
$ -- $ 34,580
Jan 7, 2020 $ 0.0689
+0.15%
$ -- $ 31,049
Jan 6, 2020 $ 0.0688
+12.75%
$ -- $ 11,599
Jan 5, 2020 $ 0.061
-29.85%
$ -- $ 9,094
Jan 4, 2020 $ 0.087
-62.67%
$ -- $ 7,570
Jan 3, 2020 $ 0.233
+313.97%
$ -- $ 14,588
Jan 2, 2020 $ 0.0563
-22.41%
$ -- $ 11,393