Fortem Capital Historical Data

FCQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0725
-7.92%
$ -- $ 7,371
Dec 31, 2019 $ 0.0788
+6.61%
$ -- $ 27,941
Dec 30, 2019 $ 0.0739
-16.50%
$ -- $ 10,623
Dec 29, 2019 $ 0.0885
-7.52%
$ -- $ 4,995
Dec 28, 2019 $ 0.0957
+1.18%
$ -- $ 8,357
Dec 27, 2019 $ 0.0946
-21.59%
$ -- $ 26,978
Dec 26, 2019 $ 0.121
+79.54%
$ -- $ 4,609
Dec 25, 2019 $ 0.0671
-34.49%
$ -- $ 2,868
Dec 24, 2019 $ 0.102
-0.74%
$ -- $ 6,712
Dec 23, 2019 $ 0.103
-28.43%
$ -- $ 14,791
Dec 22, 2019 $ 0.144
+31.18%
$ -- $ 16,695
Dec 21, 2019 $ 0.11
+16.07%
$ -- $ 2,408
Dec 20, 2019 $ 0.0947
-14.55%
$ -- $ 4,380
Dec 19, 2019 $ 0.111
-29.19%
$ -- $ 12,770
Dec 18, 2019 $ 0.157
+17.08%
$ -- $ 22,799
Dec 17, 2019 $ 0.134
-21.12%
$ -- $ 14,195
Dec 16, 2019 $ 0.17
+28.22%
$ -- $ 9,241
Dec 15, 2019 $ 0.132
-15.61%
$ -- $ 1,264
Dec 14, 2019 $ 0.157
-1.81%
$ -- $ 779
Dec 13, 2019 $ 0.16
-17.69%
$ -- $ 6,593
Dec 12, 2019 $ 0.194
+23.44%
$ -- $ 4,124
Dec 11, 2019 $ 0.157
+14.55%
$ -- $ 3,138
Dec 10, 2019 $ 0.137
-24.37%
$ -- $ 3,384
Dec 9, 2019 $ 0.181
-43.90%
$ -- $ 3,245
Dec 8, 2019 $ 0.323
+3.62%
$ -- $ 4,995
Dec 7, 2019 $ 0.312
+16.23%
$ -- $ 5,167
Dec 6, 2019 $ 0.268
+95.13%
$ -- $ 20,355
Dec 5, 2019 $ 0.138
+23.71%
$ -- $ 16,058
Dec 4, 2019 $ 0.112
-24.53%
$ -- $ 28,189
Dec 3, 2019 $ 0.149
+28.40%
$ -- $ 23,500
Dec 2, 2019 $ 0.116
+8.76%
$ -- $ 6,315
Dec 1, 2019 $ 0.107
+26.96%
$ -- $ 12,287
Nov 30, 2019 $ 0.084
-46.00%
$ -- $ 16,222
Nov 29, 2019 $ 0.156
-30.11%
$ -- $ 109,332
Nov 28, 2019 $ 0.223
+268.13%
$ -- $ 259,042
Nov 27, 2019 $ 0.0606
+31.53%
$ -- $ 75,964
Nov 26, 2019 $ 0.0461
-35.03%
$ -- $ 92,447
Nov 25, 2019 $ 0.0707
+31.48%
$ -- $ 222,588
Nov 24, 2019 $ 0.0538
+10.32%
$ -- $ 110,441
Nov 23, 2019 $ 0.0488
-22.13%
$ -- $ 103,209
Nov 22, 2019 $ 0.0624
+21.76%
$ -- $ 162,861
Nov 21, 2019 $ 0.0512
+26.01%
$ -- $ 163,680
Nov 20, 2019 $ 0.0407
+181.12%
$ -- $ 133,758
Nov 19, 2019 $ 0.0145
-4.17%
$ -- $ 42,789
Nov 18, 2019 $ 0.0151
-32.07%
$ -- $ 33,379
Nov 17, 2019 $ 0.0222
+5.39%
$ -- $ 33,671
Nov 16, 2019 $ 0.0211
-23.68%
$ -- $ 38,594
Nov 15, 2019 $ 0.0277
-23.12%
$ -- $ 59,120
Nov 14, 2019 $ 0.036
-2.63%
$ -- $ 65,713
Nov 13, 2019 $ 0.037
+18.96%
$ -- $ 80,354