Coinranking
Fortem Capital Historical Data
FCQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2019 | $0.0311 | -26.72% | ||
| Nov 11, 2019 | $0.0424 | -6.05% | ||
| Nov 10, 2019 | $0.0452 | +1.99% | ||
| Nov 9, 2019 | $0.0443 | -32.98% | ||
| Nov 8, 2019 | $0.0661 | -0.79% | ||
| Nov 7, 2019 | $0.0667 | -9.82% | ||
| Nov 6, 2019 | $0.0739 | +9.11% | ||
| Nov 5, 2019 | $0.0676 | -28.44% | ||
| Nov 4, 2019 | $0.0945 | -8.27% | ||
| Nov 3, 2019 | $0.103 | -0.89% | ||
| Nov 2, 2019 | $0.104 | +36.30% | ||
| Nov 1, 2019 | $0.0763 | +11.08% | ||
| Oct 31, 2019 | $0.0687 | -0.03% | ||
| Oct 30, 2019 | $0.0687 | +378.80% | ||
| Oct 29, 2019 | $0.0143 | +2.38% | ||
| Oct 28, 2019 | $0.014 | -49.28% | ||
| Oct 27, 2019 | $0.0276 | +3.62% | ||
| Oct 26, 2019 | $0.0265 | +2.01% | ||
| Oct 25, 2019 | $0.026 | -1.57% | ||
| Oct 24, 2019 | $0.0264 | -9.07% | ||
| Oct 23, 2019 | $0.029 | +12.98% | ||
| Oct 22, 2019 | $0.0257 | -12.06% | ||
| Oct 21, 2019 | $0.0292 | -0.09% | ||
| Oct 20, 2019 | $0.0293 | -9.13% | ||
| Oct 19, 2019 | $0.0322 | -25.34% | ||
| Oct 18, 2019 | $0.0431 | +23.38% | ||
| Oct 17, 2019 | $0.0349 | +44.88% | ||
| Oct 16, 2019 | $0.0241 | +136.13% | ||
| Oct 15, 2019 | $0.0102 | -16.57% | ||
| Oct 14, 2019 | $0.0122 | +26.81% | ||
| Oct 13, 2019 | $0.00965 | -5.06% | ||
| Oct 12, 2019 | $0.0102 | +15.64% | ||
| Oct 11, 2019 | $0.00881 | -0.94% | ||
| Oct 10, 2019 | $0.00889 | -28.36% | ||
| Oct 9, 2019 | $0.0124 | +25.32% | ||
| Oct 8, 2019 | $0.00985 | -17.79% | ||
| Oct 7, 2019 | $0.012 | +40.26% | ||
| Oct 6, 2019 | $0.00856 | -39.74% | ||
| Oct 5, 2019 | $0.0142 | +65.07% | ||
| Oct 4, 2019 | $0.00864 | -57.39% | ||
| Oct 3, 2019 | $0.0203 | +111.19% | ||
| Oct 2, 2019 | $0.0096 | +9.67% | ||
| Oct 1, 2019 | $0.00876 | -1.99% | ||
| Sep 30, 2019 | $0.00893 | -27.64% | ||
| Sep 29, 2019 | $0.0123 | +0.07% | ||