Fortem Capital Historical Data

FCQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 29, 2020 $ 0.00563
-0.33%
$ -- $ 0
May 28, 2020 $ 0.00564
+2.33%
$ -- $ 0
May 27, 2020 $ 0.00551
+3.99%
$ -- $ 0
May 26, 2020 $ 0.00113
-0.70%
$ -- $ 0
May 25, 2020 $ 0.00114
+2.87%
$ -- $ 0
May 24, 2020 $ 0.00111
-3.23%
$ -- $ 1
May 23, 2020 $ 0.00542
+0.10%
$ -- $ 1
May 22, 2020 $ 0.00541
-3.78%
$ -- $ 1
May 21, 2020 $ 0.00563
+0.35%
$ -- $ 1
May 20, 2020 $ 0.00275
-0.02%
$ -- $ 0
May 19, 2020 $ 0.00275
-0.05%
$ -- $ 0
May 18, 2020 $ 0.0068
+0.74%
$ -- $ 2
May 17, 2020 $ 0.00675
+2.96%
$ -- $ 3
May 16, 2020 $ 0.00656
+5.87%
$ -- $ 3
May 15, 2020 $ 0.00619
-10.63%
$ -- $ 3
May 14, 2020 $ 0.00693
+6.31%
$ -- $ 2
May 13, 2020 $ 0.00652
+4.28%
$ -- $ 9
May 12, 2020 $ 0.00625
+2.29%
$ -- $ 6
May 11, 2020 $ 0.00611
-0.48%
$ -- $ 1
May 10, 2020 $ 0.00614
-2.19%
$ -- $ 6
May 9, 2020 $ 0.00617
-1.99%
$ -- $ 0
May 8, 2020 $ 0.00629
-37.75%
$ -- $ 2
May 7, 2020 $ 0.0101
+58.15%
$ -- $ 9
May 6, 2020 $ 0.00641
+1.16%
$ -- $ 2
May 5, 2020 $ 0.00634
-20.75%
$ -- $ 5
May 4, 2020 $ 0.008
-36.98%
$ -- $ 1
May 3, 2020 $ 0.0127
-22.80%
$ -- $ 9
May 2, 2020 $ 0.0164
+102.88%
$ -- $ 12
May 1, 2020 $ 0.0081
+3.30%
$ -- $ 2
Apr 30, 2020 $ 0.00784
+20.78%
$ -- $ 2
Apr 29, 2020 $ 0.00649
-20.38%
$ -- $ 6
Apr 28, 2020 $ 0.00815
+26.91%
$ -- $ 4
Apr 27, 2020 $ 0.00642
+12.52%
$ -- $ 6
Apr 26, 2020 $ 0.00795
+0.62%
$ -- $ 1
Apr 25, 2020 $ 0.0079
+7.64%
$ -- $ 1
Apr 24, 2020 $ 0.00734
+35.45%
$ -- $ 17
Apr 23, 2020 $ 0.00541
-2.96%
$ -- $ 1
Apr 22, 2020 $ 0.00558
+118.70%
$ -- $ 11
Apr 21, 2020 $ 0.00921
-0.43%
$ -- $ 1
Apr 20, 2020 $ 0.00925
+48.13%
$ -- $ 1
Apr 19, 2020 $ 0.00625
-17.75%
$ -- $ 5
Apr 18, 2020 $ 0.00759
+4.56%
$ -- $ 1
Apr 17, 2020 $ 0.00726
+1.30%
$ -- $ 5
Apr 16, 2020 $ 0.00717
+3.87%
$ -- $ 5
Apr 15, 2020 $ 0.0069
-49.60%
$ -- $ 5
Apr 14, 2020 $ 0.0137
+96.25%
$ -- $ 18
Apr 13, 2020 $ 0.00698
+52.90%
$ -- $ 2
Apr 12, 2020 $ 0.00456
-93.14%
$ -- $ 117
Apr 11, 2020 $ 0.0665
-86.59%
$ -- $ 123
Download