Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2020 $1.93
-0.38%
$123.1 million $4.65 million
Aug 14, 2020 $1.94
+2.32%
$123.54 million $6.73 million
Aug 13, 2020 $1.9
+1.37%
$120.81 million $4.03 million
Aug 12, 2020 $1.87
-0.12%
$119.19 million $3.95 million
Aug 11, 2020 $1.87
-3.38%
$119.33 million $5.46 million
Aug 10, 2020 $1.94
+0.70%
$123.52 million $3.94 million
Aug 9, 2020 $1.93
+0.06%
$122.64 million $5.93 million
Aug 8, 2020 $1.92
+0.17%
$122.4 million $3.01 million
Aug 7, 2020 $1.92
-2.35%
$122.19 million $5.3 million
Aug 6, 2020 $1.96
-1.27%
$125.15 million $5.57 million
Aug 5, 2020 $1.99
+5.74%
$126.74 million $11.27 million
Aug 4, 2020 $1.88
-1.98%
$119.86 million $6.91 million
Aug 3, 2020 $1.92
+0.26%
$122.32 million $7.99 million
Aug 2, 2020 $1.91
-9.73%
$121.91 million $21.64 million
Aug 1, 2020 $2.12
+4.64%
$134.99 million $14.74 million
Jul 31, 2020 $2.03
-0.07%
$129 million $6.69 million
Jul 30, 2020 $2.03
-1.14%
$129.11 million $6.78 million
Jul 29, 2020 $2.05
+3.16%
$130.61 million $8.56 million
Jul 28, 2020 $1.99
-0.02%
$126.59 million $9.81 million
Jul 27, 2020 $1.99
+7.42%
$126.58 million $13.49 million
Jul 26, 2020 $1.85
+0.88%
$117.84 million $9.5 million
Jul 25, 2020 $1.83
+2.83%
$116.8 million $4.56 million
Jul 24, 2020 $1.78
-0.81%
$113.51 million $3.4 million
Jul 23, 2020 $1.8
+2.16%
$114.43 million $4.87 million
Jul 22, 2020 $1.76
+1.28%
$112.04 million $2.17 million
Jul 21, 2020 $1.74
+1.94%
$110.6 million $4.16 million
Jul 20, 2020 $1.7
-1.10%
$108.49 million $1.51 million
Jul 19, 2020 $1.72
+0.07%
$109.73 million $1.7 million
Jul 18, 2020 $1.72
-0.01%
$109.66 million $1.7 million
Jul 17, 2020 $1.72
+2.57%
$109.69 million $4.67 million
Jul 16, 2020 $1.68
-0.76%
$106.95 million $2.34 million
Jul 15, 2020 $1.69
-0.19%
$107.77 million $1.54 million
Jul 14, 2020 $1.7
+0.55%
$108 million $2.41 million
Jul 13, 2020 $1.69
-1.16%
$107.43 million $3.45 million
Jul 12, 2020 $1.71
+0.52%
$108.68 million $3.2 million
Jul 11, 2020 $1.7
-0.68%
$108.11 million $1.73 million
Jul 10, 2020 $1.71
-0.24%
$108.85 million $5.21 million
Jul 9, 2020 $1.71
-2.59%
$109.12 million $6.13 million
Jul 8, 2020 $1.76
+4.11%
$112.03 million $7.47 million
Jul 7, 2020 $1.69
-1.94%
$107.58 million $3.06 million
Jul 6, 2020 $1.72
+6.17%
$109.69 million $5.65 million
Jul 5, 2020 $1.62
-2.28%
$103.31 million $2.53 million
Jul 4, 2020 $1.66
-0.06%
$105.69 million $1.49 million
Jul 3, 2020 $1.66
+0.94%
$105.75 million $1.49 million
Jul 2, 2020 $1.64
-2.85%
$104.79 million $3.03 million
Jul 1, 2020 $1.69
+0.94%
$107.85 million $1.66 million
Jun 30, 2020 $1.68
-0.85%
$106.86 million $1.36 million
Jun 29, 2020 $1.69
+0.49%
$107.79 million $2.88 million
Jun 28, 2020 $1.68
+1.61%
$107.25 million $3.37 million
Jun 27, 2020 $1.66
-3.16%
$105.52 million $2.53 million