MonaCoin Historical Data

MONA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.53
-2.83%
$ 33.79 million $ 329,359
Jan 25, 2019 $ 0.546
+0.01%
$ 34.77 million $ 80,992
Jan 24, 2019 $ 0.546
-0.42%
$ 34.78 million $ 66,919
Jan 23, 2019 $ 0.548
-0.51%
$ 34.92 million $ 106,751
Jan 22, 2019 $ 0.551
+0.62%
$ 35.1 million $ 136,546
Jan 21, 2019 $ 0.548
-1.68%
$ 34.89 million $ 138,838
Jan 20, 2019 $ 0.557
-3.48%
$ 35.49 million $ 337,270
Jan 19, 2019 $ 0.577
+1.42%
$ 36.77 million $ 172,742
Jan 18, 2019 $ 0.569
-1.37%
$ 36.23 million $ 99,159
Jan 17, 2019 $ 0.577
-0.10%
$ 36.74 million $ 124,821
Jan 16, 2019 $ 0.577
+0.26%
$ 36.77 million $ 93,468
Jan 15, 2019 $ 0.576
-2.25%
$ 36.67 million $ 161,055
Jan 14, 2019 $ 0.589
+3.23%
$ 37.53 million $ 263,626
Jan 13, 2019 $ 0.571
-3.38%
$ 36.35 million $ 134,649
Jan 12, 2019 $ 0.591
+0.86%
$ 37.62 million $ 134,747
Jan 11, 2019 $ 0.586
-2.33%
$ 37.3 million $ 331,141
Jan 10, 2019 $ 0.6
-8.49%
$ 38.2 million $ 918,916
Jan 9, 2019 $ 0.656
+3.61%
$ 41.76 million $ 1.04 million
Jan 8, 2019 $ 0.633
-0.13%
$ 40.31 million $ 227,712
Jan 7, 2019 $ 0.634
-1.68%
$ 40.36 million $ 244,271
Jan 6, 2019 $ 0.645
+1.76%
$ 41.07 million $ 303,735
Jan 5, 2019 $ 0.633
+0.96%
$ 40.35 million $ 659,053
Jan 4, 2019 $ 0.628
+0.80%
$ 40 million $ 398,855
Jan 3, 2019 $ 0.623
-4.76%
$ 39.69 million $ 407,420
Jan 2, 2019 $ 0.653
+1.76%
$ 41.62 million $ 582,039
Jan 1, 2019 $ 0.642
+2.70%
$ 40.89 million $ 442,600
Dec 31, 2018 $ 0.628
-4.37%
$ 40.01 million $ 1.02 million
Dec 30, 2018 $ 0.656
+1.06%
$ 41.82 million $ 557,576
Dec 29, 2018 $ 0.65
-4.68%
$ 41.44 million $ 549,567
Dec 28, 2018 $ 0.681
+2.88%
$ 43.38 million $ 1.32 million
Dec 27, 2018 $ 0.662
-3.54%
$ 42.17 million $ 1.02 million
Dec 26, 2018 $ 0.687
+1.84%
$ 43.74 million $ 1.01 million
Dec 25, 2018 $ 0.674
-8.60%
$ 42.93 million $ 1.93 million
Dec 24, 2018 $ 0.737
+4.59%
$ 46.93 million $ 4.92 million
Dec 23, 2018 $ 0.704
-0.74%
$ 44.87 million $ 2.44 million
Dec 22, 2018 $ 0.711
+6.45%
$ 45.27 million $ 4.12 million
Dec 21, 2018 $ 0.668
-13.69%
$ 42.53 million $ 2.96 million
Dec 20, 2018 $ 0.774
+4.78%
$ 49.31 million $ 7.91 million
Dec 19, 2018 $ 0.738
+12.12%
$ 47.02 million $ 13.23 million
Dec 18, 2018 $ 0.649
+42.63%
$ 41.32 million $ 2.83 million
Dec 17, 2018 $ 0.452
+24.93%
$ 28.82 million $ 1.93 million
Dec 16, 2018 $ 0.362
+2.01%
$ 23.07 million $ 383,114
Dec 15, 2018 $ 0.355
-3.32%
$ 22.6 million $ 301,992
Dec 14, 2018 $ 0.367
-8.57%
$ 23.36 million $ 859,767
Dec 13, 2018 $ 0.401
-8.11%
$ 25.55 million $ 831,309
Dec 12, 2018 $ 0.436
+2.20%
$ 27.79 million $ 1.13 million
Dec 11, 2018 $ 0.427
-10.77%
$ 27.2 million $ 1.14 million
Dec 10, 2018 $ 0.478
-3.39%
$ 30.47 million $ 603,852
Dec 9, 2018 $ 0.496
-0.86%
$ 31.59 million $ 645,039
Dec 8, 2018 $ 0.5
-9.02%
$ 31.87 million $ 1.11 million