Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.508
-7.34%
$32.39 million $158,552
Mar 8, 2019 $0.549
+9.07%
$34.95 million $55,644
Mar 7, 2019 $0.503
+0.54%
$32.04 million $188,478
Mar 6, 2019 $0.5
+0.19%
$31.86 million $159,823
Mar 5, 2019 $0.499
+2.87%
$31.79 million $301,425
Mar 4, 2019 $0.485
-2.76%
$30.9 million $279,687
Mar 3, 2019 $0.499
-1.12%
$31.78 million $145,004
Mar 2, 2019 $0.505
+0.19%
$32.15 million $166,181
Mar 1, 2019 $0.504
-1.37%
$32.09 million $347,416
Feb 28, 2019 $0.511
-1.37%
$32.53 million $101,133
Feb 27, 2019 $0.518
-1.45%
$32.98 million $101,443
Feb 26, 2019 $0.525
-0.37%
$33.47 million $136,477
Feb 25, 2019 $0.528
+3.83%
$33.61 million $274,156
Feb 24, 2019 $0.508
-9.15%
$32.37 million $675,372
Feb 23, 2019 $0.559
+1.12%
$35.63 million $208,144
Feb 22, 2019 $0.553
+2.00%
$35.22 million $187,156
Feb 21, 2019 $0.542
-3.73%
$34.54 million $248,032
Feb 20, 2019 $0.563
+2.81%
$35.88 million $398,764
Feb 19, 2019 $0.55
-0.26%
$35.04 million $942,612
Feb 18, 2019 $0.549
+3.56%
$34.97 million $974,517
Feb 17, 2019 $0.53
-1.98%
$33.79 million $564,988
Feb 16, 2019 $0.541
+2.22%
$34.49 million $744,048
Feb 15, 2019 $0.53
+3.81%
$33.74 million $291,529
Feb 14, 2019 $0.51
-1.80%
$32.51 million $789,188
Feb 13, 2019 $0.52
+7.40%
$33.11 million $132,788
Feb 12, 2019 $0.484
+0.39%
$30.83 million $60,212
Feb 11, 2019 $0.482
-1.84%
$30.7 million $98,728
Feb 10, 2019 $0.491
+0.37%
$31.29 million $177,501
Feb 9, 2019 $0.49
-0.35%
$31.18 million $204,209
Feb 8, 2019 $0.49
+5.36%
$31.2 million $457,951
Feb 7, 2019 $0.465
-0.68%
$29.62 million $127,202
Feb 6, 2019 $0.468
-2.06%
$29.82 million $183,008
Feb 5, 2019 $0.478
-0.10%
$30.45 million $89,470
Feb 4, 2019 $0.478
-0.83%
$30.48 million $114,738
Feb 3, 2019 $0.482
-1.82%
$30.73 million $109,271
Feb 2, 2019 $0.49
-0.96%
$31.23 million $156,564
Feb 1, 2019 $0.495
-0.51%
$31.53 million $249,643
Jan 31, 2019 $0.498
-3.25%
$31.7 million $639,602
Jan 30, 2019 $0.514
+8.35%
$32.76 million $905,734
Jan 29, 2019 $0.475
-2.44%
$30.24 million $243,005
Jan 28, 2019 $0.487
-1.87%
$31 million $338,566
Jan 27, 2019 $0.496
-6.50%
$31.59 million $18,354
Jan 26, 2019 $0.53
-2.83%
$33.79 million $329,359
Jan 25, 2019 $0.546
+0.01%
$34.77 million $80,992
Jan 24, 2019 $0.546
-0.42%
$34.78 million $66,919
Jan 23, 2019 $0.548
-0.51%
$34.92 million $106,751
Jan 22, 2019 $0.551
+0.62%
$35.1 million $136,546
Jan 21, 2019 $0.548
-1.68%
$34.89 million $138,838
Jan 20, 2019 $0.557
-3.48%
$35.49 million $337,270
Jan 19, 2019 $0.577
+1.42%
$36.77 million $172,742