Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.569
-1.37%
$36.23 million $99,159
Jan 17, 2019 $0.577
-0.10%
$36.74 million $124,821
Jan 16, 2019 $0.577
+0.26%
$36.77 million $93,468
Jan 15, 2019 $0.576
-2.25%
$36.67 million $161,055
Jan 14, 2019 $0.589
+3.23%
$37.53 million $263,626
Jan 13, 2019 $0.571
-3.38%
$36.35 million $134,649
Jan 12, 2019 $0.591
+0.86%
$37.62 million $134,747
Jan 11, 2019 $0.586
-2.33%
$37.3 million $331,141
Jan 10, 2019 $0.6
-8.49%
$38.2 million $918,916
Jan 9, 2019 $0.656
+3.61%
$41.76 million $1.04 million
Jan 8, 2019 $0.633
-0.13%
$40.31 million $227,712
Jan 7, 2019 $0.634
-1.68%
$40.36 million $244,271
Jan 6, 2019 $0.645
+1.76%
$41.07 million $303,735
Jan 5, 2019 $0.633
+0.96%
$40.35 million $659,053
Jan 4, 2019 $0.628
+0.80%
$40 million $398,855
Jan 3, 2019 $0.623
-4.76%
$39.69 million $407,420
Jan 2, 2019 $0.653
+1.76%
$41.62 million $582,039
Jan 1, 2019 $0.642
+2.70%
$40.89 million $442,600
Dec 31, 2018 $0.628
-4.37%
$40.01 million $1.02 million
Dec 30, 2018 $0.656
+1.06%
$41.82 million $557,576
Dec 29, 2018 $0.65
-4.68%
$41.44 million $549,567
Dec 28, 2018 $0.681
+2.88%
$43.38 million $1.32 million
Dec 27, 2018 $0.662
-3.54%
$42.17 million $1.02 million
Dec 26, 2018 $0.687
+1.84%
$43.74 million $1.01 million
Dec 25, 2018 $0.674
-8.60%
$42.93 million $1.93 million
Dec 24, 2018 $0.737
+4.59%
$46.93 million $4.92 million
Dec 23, 2018 $0.704
-0.74%
$44.87 million $2.44 million
Dec 22, 2018 $0.711
+6.45%
$45.27 million $4.12 million
Dec 21, 2018 $0.668
-13.69%
$42.53 million $2.96 million
Dec 20, 2018 $0.774
+4.78%
$49.31 million $7.91 million
Dec 19, 2018 $0.738
+12.12%
$47.02 million $13.23 million
Dec 18, 2018 $0.649
+42.63%
$41.32 million $2.83 million
Dec 17, 2018 $0.452
+24.93%
$28.82 million $1.93 million
Dec 16, 2018 $0.362
+2.01%
$23.07 million $383,114
Dec 15, 2018 $0.355
-3.32%
$22.6 million $301,992
Dec 14, 2018 $0.367
-8.57%
$23.36 million $859,767
Dec 13, 2018 $0.401
-8.11%
$25.55 million $831,309
Dec 12, 2018 $0.436
+2.20%
$27.79 million $1.13 million
Dec 11, 2018 $0.427
-10.77%
$27.2 million $1.14 million
Dec 10, 2018 $0.478
-3.39%
$30.47 million $603,852
Dec 9, 2018 $0.496
-0.86%
$31.59 million $645,039
Dec 8, 2018 $0.5
-9.02%
$31.87 million $1.11 million
Dec 7, 2018 $0.546
+1.94%
$34.8 million $777,499
Dec 6, 2018 $0.535
-4.61%
$34.1 million $693,828
Dec 5, 2018 $0.564
-10.15%
$35.91 million $491,925
Dec 4, 2018 $0.628
+1.49%
$40 million $734,109
Dec 3, 2018 $0.619
-7.97%
$39.41 million $776,842
Dec 2, 2018 $0.671
-3.52%
$42.73 million $703,616
Dec 1, 2018 $0.696
+1.29%
$44.31 million $1.19 million
Nov 30, 2018 $0.686
-1.76%
$43.71 million $1.38 million