MonaCoin Historical Data

MONA Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 4.55
+0.00%
$ 271 million $ 9,385
May 7, 2018 $ 4.98
+0.00%
$ 267.26 million $ 9,671
May 6, 2018 $ 5.17
+0.00%
$ 291.88 million $ 9,840
May 5, 2018 $ 5.17
+0.00%
$ 306.29 million $ 9,674
May 4, 2018 $ 5.2
+0.00%
$ 304.28 million $ 9,376
May 3, 2018 $ 5.14
+0.00%
$ 311.46 million $ 9,139
May 2, 2018 $ 5.01
+0.00%
$ 305.66 million $ 9,030
May 1, 2018 $ 5.24
+0.00%
$ 299.65 million $ 9,317
Apr 30, 2018 $ 5.3
+0.00%
$ 310.21 million $ 9,368
Apr 29, 2018 $ 5.48
+0.00%
$ 318.16 million $ 9,241
Apr 28, 2018 $ 5.63
+0.00%
$ 323.49 million $ 9,233
Apr 27, 2018 $ 4.81
+0.00%
$ 331.21 million $ 8,901
Apr 26, 2018 $ 4.33
+0.00%
$ 299.77 million $ 9,254
Apr 25, 2018 $ 4.12
+0.00%
$ 254.83 million $ 9,283
Apr 24, 2018 $ 4.02
+0.00%
$ 268.26 million $ 8,889
Apr 23, 2018 $ 4.01
+0.00%
$ 237.72 million $ 8,889
Apr 22, 2018 $ 4.01
+0.00%
$ 235.02 million $ 8,810
Apr 21, 2018 $ 4.04
+0.00%
$ 236.11 million $ 8,424
Apr 20, 2018 $ 3.89
+0.00%
$ 246.94 million $ 8,217
Apr 19, 2018 $ 3.63
+0.00%
$ 238.54 million $ 8,047
Apr 18, 2018 $ 3.54
+0.00%
$ 221.71 million $ 8,053
Apr 17, 2018 $ 3.61
+0.00%
$ 205.9 million $ 8,093
Apr 16, 2018 $ 3.64
+0.00%
$ 210.38 million $ 8,181
Apr 15, 2018 $ 3.58
+0.00%
$ 220.46 million $ 7,992
Apr 14, 2018 $ 3.65
+0.00%
$ 210.81 million $ 7,971
Apr 13, 2018 $ 3.4
+0.00%
$ 208.26 million $ 7,301
Apr 12, 2018 $ 3.3
+0.00%
$ 215.89 million $ 6,878
Apr 11, 2018 $ 3.25
+0.00%
$ 195.5 million $ 6,787
Apr 10, 2018 $ 3.26
+0.00%
$ 192.8 million $ 6,929
Apr 9, 2018 $ 3.27
+0.00%
$ 190.54 million $ 7,000
Apr 8, 2018 $ 3.26
+0.00%
$ 191.8 million $ 6,890
Apr 7, 2018 $ 3.24
+0.00%
$ 191.37 million $ 6,685
Apr 6, 2018 $ 3.23
+0.00%
$ 188.3 million $ 6,790
Apr 5, 2018 $ 3.36
+0.00%
$ 190.01 million $ 7,155
Apr 4, 2018 $ 3.49
+0.00%
$ 186.77 million $ 7,347
Apr 3, 2018 $ 3.17
+0.00%
$ 207.63 million $ 7,005
Apr 2, 2018 $ 3.06
+0.00%
$ 190.88 million $ 6,848
Apr 1, 2018 $ 3.18
+0.00%
$ 178.71 million $ 7,035
Mar 31, 2018 $ 3.12
+0.00%
$ 182.97 million $ 6,951
Mar 30, 2018 $ 3.28
+0.00%
$ 183.2 million $ 7,605
Mar 29, 2018 $ 3.46
+0.00%
$ 178.7 million $ 7,956
Mar 28, 2018 $ 3.46
+0.00%
$ 203.01 million $ 8,016
Mar 27, 2018 $ 3.56
+0.00%
$ 199.24 million $ 8,268
Mar 26, 2018 $ 3.67
+0.00%
$ 207.17 million $ 8,585
Mar 25, 2018 $ 3.79
+0.00%
$ 212.38 million $ 8,900
Mar 24, 2018 $ 3.73
+0.00%
$ 214.11 million $ 8,567
Mar 23, 2018 $ 3.87
+0.00%
$ 222.68 million $ 8,835
Mar 22, 2018 $ 4.02
+0.00%
$ 221.26 million $ 9,023
Mar 21, 2018 $ 4.02
+0.00%
$ 229.57 million $ 8,648
Mar 20, 2018 $ 3.92
+0.00%
$ 238.32 million $ 8,363