MonaCoin Historical Data

MONA Page 59
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 2.16
+0.00%
$ 128.41 million $ 6,527
Jul 10, 2018 $ 2.29
+0.00%
$ 127.02 million $ 6,779
Jul 9, 2018 $ 2.33
+0.00%
$ 136.55 million $ 6,825
Jul 8, 2018 $ 2.3
+0.00%
$ 140.96 million $ 6,632
Jul 7, 2018 $ 2.33
+0.00%
$ 142.87 million $ 6,623
Jul 6, 2018 $ 2.43
+0.00%
$ 143.32 million $ 6,650
Jul 5, 2018 $ 2.41
+0.00%
$ 144.81 million $ 6,589
Jul 4, 2018 $ 2.43
+0.00%
$ 147.3 million $ 6,614
Jul 3, 2018 $ 2.17
+0.00%
$ 146.33 million $ 6,463
Jul 2, 2018 $ 2.07
+0.00%
$ 137.63 million $ 6,366
Jul 1, 2018 $ 2.13
+0.00%
$ 128.3 million $ 6,381
Jun 30, 2018 $ 1.96
+0.00%
$ 127.6 million $ 5,913
Jun 29, 2018 $ 2.05
+0.00%
$ 124.64 million $ 6,097
Jun 28, 2018 $ 2.11
+0.00%
$ 121.47 million $ 6,114
Jun 27, 2018 $ 2.17
+0.00%
$ 126.03 million $ 6,211
Jun 26, 2018 $ 2.16
+0.00%
$ 130.52 million $ 6,213
Jun 25, 2018 $ 2.15
+0.00%
$ 130.74 million $ 6,037
Jun 24, 2018 $ 2.32
+0.00%
$ 128.18 million $ 6,136
Jun 23, 2018 $ 2.48
+0.00%
$ 137.7 million $ 6,394
Jun 22, 2018 $ 2.63
+0.00%
$ 144.6 million $ 6,752
Jun 21, 2018 $ 2.65
+0.00%
$ 158.26 million $ 6,710
Jun 20, 2018 $ 2.65
+0.00%
$ 161.82 million $ 6,746
Jun 19, 2018 $ 2.63
+0.00%
$ 159.2 million $ 6,550
Jun 18, 2018 $ 2.68
+0.00%
$ 158.79 million $ 6,552
Jun 17, 2018 $ 2.69
+0.00%
$ 160.22 million $ 6,506
Jun 16, 2018 $ 2.73
+0.00%
$ 162.47 million $ 6,584
Jun 15, 2018 $ 2.74
+0.00%
$ 160.46 million $ 6,525
Jun 14, 2018 $ 2.78
+0.00%
$ 167.73 million $ 6,484
Jun 13, 2018 $ 2.96
+0.00%
$ 157.33 million $ 6,802
Jun 12, 2018 $ 2.96
+0.00%
$ 175.19 million $ 6,781
Jun 11, 2018 $ 3.11
+0.00%
$ 179.62 million $ 7,250
Jun 10, 2018 $ 3.23
+0.00%
$ 177.5 million $ 7,649
Jun 8, 2018 $ 3.22
+0.00%
$ 191.75 million $ 7,684
Jun 7, 2018 $ 3.27
+0.00%
$ 195.18 million $ 7,640
Jun 6, 2018 $ 3.3
+0.00%
$ 194.86 million $ 7,562
Jun 5, 2018 $ 3.31
+0.00%
$ 197.99 million $ 7,512
Jun 4, 2018 $ 3.38
+0.00%
$ 198.36 million $ 7,699
Jun 3, 2018 $ 3.33
+0.00%
$ 202.47 million $ 7,606
Jun 2, 2018 $ 3.31
+0.00%
$ 199.83 million $ 7,494
Jun 1, 2018 $ 3.33
+0.00%
$ 198.6 million $ 7,512
May 31, 2018 $ 3.34
+0.00%
$ 199.52 million $ 7,456
May 30, 2018 $ 3.34
+0.00%
$ 197.43 million $ 7,303
May 29, 2018 $ 3.34
+0.00%
$ 200.9 million $ 7,272
May 28, 2018 $ 3.28
+0.00%
$ 201.93 million $ 7,338
May 27, 2018 $ 3.28
+0.00%
$ 198.92 million $ 7,505
May 26, 2018 $ 3.34
+0.00%
$ 198.41 million $ 7,515
May 25, 2018 $ 3.33
+0.00%
$ 197.17 million $ 7,563
May 24, 2018 $ 3.37
+0.00%
$ 203.45 million $ 7,829
May 23, 2018 $ 3.46
+0.00%
$ 197.37 million $ 8,271
May 22, 2018 $ 3.57
+0.00%
$ 200.79 million $ 8,468