MonaCoin Historical Data

MONA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 3.22
+0.00%
$ 242.1 million $ 7,689
Mar 18, 2018 $ 3.69
+0.00%
$ 211.07 million $ 8,136
Mar 17, 2018 $ 3.86
+0.00%
$ 202.91 million $ 8,335
Mar 16, 2018 $ 3.85
+0.00%
$ 221.44 million $ 8,155
Mar 15, 2018 $ 4.16
+0.00%
$ 225.09 million $ 8,870
Mar 14, 2018 $ 4.23
+0.00%
$ 229.75 million $ 9,203
Mar 13, 2018 $ 4.22
+0.00%
$ 245.69 million $ 9,516
Mar 12, 2018 $ 4.1
+0.00%
$ 242.81 million $ 9,080
Mar 11, 2018 $ 4.26
+0.00%
$ 242.07 million $ 9,316
Mar 10, 2018 $ 4.09
+0.00%
$ 237.39 million $ 8,975
Mar 9, 2018 $ 4.38
+0.00%
$ 247.99 million $ 9,803
Mar 8, 2018 $ 4.77
+0.00%
$ 252.65 million $ 10,504
Mar 7, 2018 $ 5.2
+0.00%
$ 247.52 million $ 11,128
Mar 6, 2018 $ 5.44
+0.00%
$ 290.23 million $ 11,535
Mar 5, 2018 $ 5.47
+0.00%
$ 310.08 million $ 11,293
Mar 4, 2018 $ 5.42
+0.00%
$ 327.75 million $ 11,366
Mar 3, 2018 $ 5.49
+0.00%
$ 310.83 million $ 11,017
Mar 2, 2018 $ 5.47
+0.00%
$ 315.23 million $ 10,667
Mar 1, 2018 $ 5.57
+0.00%
$ 317.14 million $ 10,696
Feb 28, 2018 $ 5.6
+0.00%
$ 313.47 million $ 10,594
Feb 27, 2018 $ 5.51
+0.00%
$ 319.39 million $ 9,962
Feb 26, 2018 $ 5.43
+0.00%
$ 324.97 million $ 9,688
Feb 25, 2018 $ 5.63
+0.00%
$ 315.71 million $ 10,048
Feb 24, 2018 $ 5.51
+0.00%
$ 323.13 million $ 10,120
Feb 23, 2018 $ 5.47
+0.00%
$ 328.7 million $ 10,429
Feb 22, 2018 $ 5.65
+0.00%
$ 311.59 million $ 10,993
Feb 21, 2018 $ 6.17
+0.00%
$ 320.63 million $ 11,592
Feb 20, 2018 $ 6.02
+0.00%
$ 342.22 million $ 10,922
Feb 19, 2018 $ 6.1
+0.00%
$ 363.76 million $ 10,831
Feb 18, 2018 $ 6.56
+0.00%
$ 326.4 million $ 10,695
Feb 17, 2018 $ 5.73
+0.00%
$ 379.09 million $ 10,082
Feb 16, 2018 $ 5.01
+0.00%
$ 397.23 million $ 9,805
Feb 15, 2018 $ 4.39
+0.00%
$ 296.41 million $ 9,007
Feb 14, 2018 $ 4.26
+0.00%
$ 272.84 million $ 8,691
Feb 13, 2018 $ 4.11
+0.00%
$ 239.91 million $ 8,617
Feb 12, 2018 $ 3.97
+0.00%
$ 253.05 million $ 8,283
Feb 11, 2018 $ 4.25
+0.00%
$ 221.31 million $ 8,725
Feb 10, 2018 $ 3.79
+0.00%
$ 244.42 million $ 8,285
Feb 9, 2018 $ 3.66
+0.00%
$ 235.42 million $ 8,169
Feb 8, 2018 $ 3.72
+0.00%
$ 212.66 million $ 7,926
Feb 7, 2018 $ 3.38
+0.00%
$ 195.75 million $ 6,816
Feb 6, 2018 $ 3.68
+0.00%
$ 215.67 million $ 7,731
Feb 5, 2018 $ 4.14
+0.00%
$ 185.49 million $ 8,809
Feb 4, 2018 $ 4.25
+0.00%
$ 220.67 million $ 8,909
Feb 3, 2018 $ 3.55
+0.00%
$ 252.97 million $ 8,647
Feb 2, 2018 $ 4.32
+0.00%
$ 237.57 million $ 9,654
Feb 1, 2018 $ 4.91
+0.00%
$ 198.31 million $ 10,112
Jan 31, 2018 $ 5.43
+0.00%
$ 278.32 million $ 10,803
Jan 30, 2018 $ 5.98
+0.00%
$ 284.62 million $ 11,414
Jan 29, 2018 $ 6.21
+0.00%
$ 327.55 million $ 11,746