MonaCoin Historical Data

MONA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 5.83
+0.00%
$ 355.23 million $ 11,271
Jan 27, 2018 $ 5.83
+0.00%
$ 357.78 million $ 11,082
Jan 26, 2018 $ 6.25
+0.00%
$ 316.7 million $ 11,376
Jan 25, 2018 $ 6.21
+0.00%
$ 355.1 million $ 11,074
Jan 24, 2018 $ 6.35
+0.00%
$ 357.15 million $ 10,796
Jan 23, 2018 $ 6.59
+0.00%
$ 352.54 million $ 11,245
Jan 22, 2018 $ 7.42
+0.00%
$ 364.29 million $ 12,076
Jan 21, 2018 $ 7.7
+0.00%
$ 396.22 million $ 12,551
Jan 20, 2018 $ 6.24
+0.00%
$ 470.39 million $ 11,592
Jan 19, 2018 $ 6.52
+0.00%
$ 349.41 million $ 11,608
Jan 18, 2018 $ 5.63
+0.00%
$ 361.65 million $ 10,627
Jan 17, 2018 $ 7.36
+0.00%
$ 344.33 million $ 12,248
Jan 16, 2018 $ 8.13
+0.00%
$ 364.43 million $ 14,000
Jan 15, 2018 $ 7.67
+0.00%
$ 481.41 million $ 13,788
Jan 14, 2018 $ 7.92
+0.00%
$ 445.25 million $ 14,335
Jan 13, 2018 $ 7.85
+0.00%
$ 457.11 million $ 13,827
Jan 12, 2018 $ 7.84
+0.00%
$ 453.09 million $ 13,911
Jan 11, 2018 $ 8.21
+0.00%
$ 433.65 million $ 14,358
Jan 10, 2018 $ 9.35
+0.00%
$ 474.35 million $ 15,040
Jan 9, 2018 $ 8.06
+0.00%
$ 516.22 million $ 15,504
Jan 8, 2018 $ 8.57
+0.00%
$ 499.27 million $ 16,773
Jan 7, 2018 $ 8.4
+0.00%
$ 482.33 million $ 17,158
Jan 6, 2018 $ 8.73
+0.00%
$ 492.98 million $ 16,276
Jan 5, 2018 $ 9.42
+0.00%
$ 452.51 million $ 15,085
Jan 4, 2018 $ 9.97
+0.00%
$ 523.96 million $ 15,163
Jan 3, 2018 $ 10.26
+0.00%
$ 547.08 million $ 14,068
Jan 2, 2018 $ 9.8
+0.00%
$ 580.16 million $ 13,687
Jan 1, 2018 $ 9.54
+0.00%
$ 563.85 million $ 13,480
Dec 31, 2017 $ 9.84
+0.00%
$ 570.69 million $ 13,492
Dec 30, 2017 $ 10.82
+0.00%
$ 521.33 million $ 14,735
Dec 29, 2017 $ 10.63
+0.00%
$ 604.59 million $ 14,669
Dec 28, 2017 $ 11.58
+0.00%
$ 610.28 million $ 16,047
Dec 27, 2017 $ 11.65
+0.00%
$ 642.31 million $ 15,386
Dec 26, 2017 $ 10.85
+0.00%
$ 662.08 million $ 14,001
Dec 25, 2017 $ 10.44
+0.00%
$ 640.11 million $ 13,730
Dec 24, 2017 $ 11.8
+0.00%
$ 594.09 million $ 14,781
Dec 23, 2017 $ 11.98
+0.00%
$ 640.59 million $ 13,913
Dec 22, 2017 $ 14.61
+0.00%
$ 635.88 million $ 16,460
Dec 21, 2017 $ 14.86
+0.00%
$ 809.78 million $ 17,013
Dec 20, 2017 $ 14.64
+0.00%
$ 836.48 million $ 18,535
Dec 19, 2017 $ 14.38
+0.00%
$ 814.37 million $ 18,915
Dec 18, 2017 $ 13.65
+0.00%
$ 834.48 million $ 19,500
Dec 17, 2017 $ 14.31
+0.00%
$ 766.7 million $ 18,290
Dec 16, 2017 $ 14.4
+0.00%
$ 784.08 million $ 17,566
Dec 15, 2017 $ 14.3
+0.00%
$ 806.64 million $ 16,537
Dec 14, 2017 $ 14.26
+0.00%
$ 806.24 million $ 16,929
Dec 13, 2017 $ 14.56
+0.00%
$ 806.12 million $ 17,090
Dec 12, 2017 $ 14.87
+0.00%
$ 788.19 million $ 16,630
Dec 11, 2017 $ 13.27
+0.00%
$ 828.55 million $ 14,549
Dec 10, 2017 $ 13.58
+0.00%
$ 824.86 million $ 15,433