Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2018 $2.07
+0.00%
$137.63 million $6,366
Jul 1, 2018 $2.13
+0.00%
$128.3 million $6,381
Jun 30, 2018 $1.96
+0.00%
$127.6 million $5,913
Jun 29, 2018 $2.05
+0.00%
$124.64 million $6,097
Jun 28, 2018 $2.11
+0.00%
$121.47 million $6,114
Jun 27, 2018 $2.17
+0.00%
$126.03 million $6,211
Jun 26, 2018 $2.16
+0.00%
$130.52 million $6,213
Jun 25, 2018 $2.15
+0.00%
$130.74 million $6,037
Jun 24, 2018 $2.32
+0.00%
$128.18 million $6,136
Jun 23, 2018 $2.48
+0.00%
$137.7 million $6,394
Jun 22, 2018 $2.63
+0.00%
$144.6 million $6,752
Jun 21, 2018 $2.65
+0.00%
$158.26 million $6,710
Jun 20, 2018 $2.65
+0.00%
$161.82 million $6,746
Jun 19, 2018 $2.63
+0.00%
$159.2 million $6,550
Jun 18, 2018 $2.68
+0.00%
$158.79 million $6,552
Jun 17, 2018 $2.69
+0.00%
$160.22 million $6,506
Jun 16, 2018 $2.73
+0.00%
$162.47 million $6,584
Jun 15, 2018 $2.74
+0.00%
$160.46 million $6,525
Jun 14, 2018 $2.78
+0.00%
$167.73 million $6,484
Jun 13, 2018 $2.96
+0.00%
$157.33 million $6,802
Jun 12, 2018 $2.96
+0.00%
$175.19 million $6,781
Jun 11, 2018 $3.11
+0.00%
$179.62 million $7,250
Jun 10, 2018 $3.23
+0.00%
$177.5 million $7,649
Jun 8, 2018 $3.22
+0.00%
$191.75 million $7,684
Jun 7, 2018 $3.27
+0.00%
$195.18 million $7,640
Jun 6, 2018 $3.3
+0.00%
$194.86 million $7,562
Jun 5, 2018 $3.31
+0.00%
$197.99 million $7,512
Jun 4, 2018 $3.38
+0.00%
$198.36 million $7,699
Jun 3, 2018 $3.33
+0.00%
$202.47 million $7,606
Jun 2, 2018 $3.31
+0.00%
$199.83 million $7,494
Jun 1, 2018 $3.33
+0.00%
$198.6 million $7,512
May 31, 2018 $3.34
+0.00%
$199.52 million $7,456
May 30, 2018 $3.34
+0.00%
$197.43 million $7,303
May 29, 2018 $3.34
+0.00%
$200.9 million $7,272
May 28, 2018 $3.28
+0.00%
$201.93 million $7,338
May 27, 2018 $3.28
+0.00%
$198.92 million $7,505
May 26, 2018 $3.34
+0.00%
$198.41 million $7,515
May 25, 2018 $3.33
+0.00%
$197.17 million $7,563
May 24, 2018 $3.37
+0.00%
$203.45 million $7,829
May 23, 2018 $3.46
+0.00%
$197.37 million $8,271
May 22, 2018 $3.57
+0.00%
$200.79 million $8,468
May 21, 2018 $3.62
+0.00%
$210.31 million $8,365
May 20, 2018 $3.67
+0.00%
$217.35 million $8,269
May 19, 2018 $3.56
+0.00%
$214.34 million $8,118
May 18, 2018 $3.69
+0.00%
$220.7 million $8,315
May 17, 2018 $3.79
+0.00%
$202.85 million $8,315
May 16, 2018 $3.99
+0.00%
$226.33 million $8,677
May 15, 2018 $4.14
+0.00%
$231.32 million $8,625
May 14, 2018 $4.06
+0.00%
$241.6 million $8,580
May 13, 2018 $3.93
+0.00%
$250.39 million $8,453