MonaCoin Historical Data

MONA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 2017 $ 0.0303
+0.00%
$ 1.39 million $ 1,149
Feb 24, 2017 $ 0.0302
+0.00%
$ 1.39 million $ 1,176
Feb 23, 2017 $ 0.029
+0.00%
$ 1.34 million $ 1,172
Feb 22, 2017 $ 0.0283
+0.00%
$ 1.31 million $ 1,120
Feb 21, 2017 $ 0.0287
+0.00%
$ 1.3 million $ 1,119
Feb 20, 2017 $ 0.0281
+0.00%
$ 1.29 million $ 1,078
Feb 19, 2017 $ 0.0276
+0.00%
$ 1.27 million $ 1,049
Feb 18, 2017 $ 0.0284
+0.00%
$ 1.3 million $ 1,052
Feb 17, 2017 $ 0.028
+0.00%
$ 1.28 million $ 1,049
Feb 16, 2017 $ 0.0275
+0.00%
$ 1.25 million $ 1,032
Feb 15, 2017 $ 0.0273
+0.00%
$ 1.25 million $ 1,008
Feb 14, 2017 $ 0.0274
+0.00%
$ 1.25 million $ 1,008
Feb 13, 2017 $ 0.0281
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.029
+0.00%
$ 1.32 million $ 997
Feb 11, 2017 $ 0.0296
+0.00%
$ 1.34 million $ 1,008
Feb 10, 2017 $ 0.0301
+0.00%
$ 1.34 million $ 998
Feb 9, 2017 $ 0.0303
+0.00%
$ 1.37 million $ 979
Feb 8, 2017 $ 0.0262
+0.00%
$ 1.28 million $ 1,055
Feb 7, 2017 $ 0.026
+0.00%
$ 1.18 million $ 1,050
Feb 6, 2017 $ 0.0262
+0.00%
$ 1.2 million $ 1,025
Feb 5, 2017 $ 0.025
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0253
+0.00%
$ 1.16 million $ 1,032
Feb 3, 2017 $ 0.0258
+0.00%
$ 1.14 million $ 1,013
Feb 2, 2017 $ 0.0257
+0.00%
$ 1.17 million $ 1,004
Feb 1, 2017 $ 0.0247
+0.00%
$ 1.15 million $ 982
Jan 31, 2017 $ 0.0263
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.026
+0.00%
$ 1.17 million $ 921
Jan 29, 2017 $ 0.0249
+0.00%
$ 1.15 million $ 915
Jan 28, 2017 $ 0.0258
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0258
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.026
+0.00%
$ 1.17 million $ 916
Jan 25, 2017 $ 0.026
+0.00%
$ 1.17 million $ 894
Jan 24, 2017 $ 0.0254
+0.00%
$ 1.13 million $ 894
Jan 23, 2017 $ 0.0256
+0.00%
$ 1.11 million $ 921
Jan 22, 2017 $ 0.0258
+0.00%
$ 1.16 million $ 919
Jan 21, 2017 $ 0.025
+0.00%
$ 1.12 million $ 920
Jan 20, 2017 $ 0.025
+0.00%
$ 1.12 million $ 893
Jan 19, 2017 $ 0.0251
+0.00%
$ 1.13 million $ 895
Jan 18, 2017 $ 0.025
+0.00%
$ 1.11 million $ 872
Jan 17, 2017 $ 0.0249
+0.00%
$ 1.14 million $ 900
Jan 16, 2017 $ 0.0248
+0.00%
$ 1.1 million $ 827
Jan 15, 2017 $ 0.0252
+0.00%
$ 1.13 million $ 821
Jan 14, 2017 $ 0.025
+0.00%
$ 1.1 million $ 820
Jan 13, 2017 $ 0.025
+0.00%
$ 1.09 million $ 825
Jan 12, 2017 $ 0.0244
+0.00%
$ 1.08 million $ 810
Jan 11, 2017 $ 0.025
+0.00%
$ 1.08 million $ 785
Jan 10, 2017 $ 0.0234
+0.00%
$ 1.04 million $ 904
Jan 9, 2017 $ 0.0238
+0.00%
$ 1.05 million $ 900
Jan 8, 2017 $ 0.0233
+0.00%
$ 1.04 million $ 901
Jan 7, 2017 $ 0.0233
+0.00%
$ 1.04 million $ 889