MonaCoin Historical Data

MONA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.0237
+0.00%
$ 1.03 million $ 891
Dec 23, 2016 $ 0.024
+0.00%
$ 999,420 $ 917
Dec 22, 2016 $ 0.0234
+0.00%
$ 1.06 million $ 860
Dec 21, 2016 $ 0.0246
+0.00%
$ 1.1 million $ 829
Dec 20, 2016 $ 0.0249
+0.00%
$ 1.12 million $ 799
Dec 19, 2016 $ 0.0251
+0.00%
$ 1.09 million $ 790
Dec 18, 2016 $ 0.025
+0.00%
$ 1.11 million $ 789
Dec 17, 2016 $ 0.025
+0.00%
$ 1.1 million $ 787
Dec 16, 2016 $ 0.025
+0.00%
$ 1.1 million $ 782
Dec 15, 2016 $ 0.025
+0.00%
$ 1.09 million $ 775
Dec 14, 2016 $ 0.0256
+0.00%
$ 1.16 million $ 777
Dec 13, 2016 $ 0.0256
+0.00%
$ 1.11 million $ 779
Dec 12, 2016 $ 0.0253
+0.00%
$ 1.1 million $ 778
Dec 11, 2016 $ 0.0255
+0.00%
$ 1.13 million $ 768
Dec 10, 2016 $ 0.0255
+0.00%
$ 1.11 million $ 774
Dec 9, 2016 $ 0.0262
+0.00%
$ 1.16 million $ 770
Dec 8, 2016 $ 0.0261
+0.00%
$ 1.13 million $ 768
Dec 7, 2016 $ 0.0273
+0.00%
$ 1.2 million $ 766
Dec 6, 2016 $ 0.0264
+0.00%
$ 1.15 million $ 758
Dec 5, 2016 $ 0.0254
+0.00%
$ 1.09 million $ 754
Dec 4, 2016 $ 0.025
+0.00%
$ 1.09 million $ 766
Dec 3, 2016 $ 0.0258
+0.00%
$ 1.15 million $ 764
Dec 2, 2016 $ 0.0265
+0.00%
$ 1.13 million $ 771
Dec 1, 2016 $ 0.0271
+0.00%
$ 1.17 million $ 753
Nov 30, 2016 $ 0.0281
+0.00%
$ 1.15 million $ 742
Nov 29, 2016 $ 0.0269
+0.00%
$ 1.16 million $ 733
Nov 28, 2016 $ 0.0259
+0.00%
$ 1.12 million $ 733
Nov 27, 2016 $ 0.0244
+0.00%
$ 1.04 million $ 729
Nov 26, 2016 $ 0.0242
+0.00%
$ 1.04 million $ 734
Nov 25, 2016 $ 0.024
+0.00%
$ 1.01 million $ 740
Nov 24, 2016 $ 0.0236
+0.00%
$ 996,662 $ 735
Nov 23, 2016 $ 0.0237
+0.00%
$ 1.01 million $ 741
Nov 22, 2016 $ 0.0244
+0.00%
$ 1.04 million $ 749
Nov 21, 2016 $ 0.0242
+0.00%
$ 1.02 million $ 736
Nov 20, 2016 $ 0.0243
+0.00%
$ 1.03 million $ 729
Nov 19, 2016 $ 0.0239
+0.00%
$ 1.03 million $ 748
Nov 18, 2016 $ 0.0229
+0.00%
$ 983,619 $ 747
Nov 17, 2016 $ 0.0235
+0.00%
$ 983,898 $ 738
Nov 16, 2016 $ 0.0237
+0.00%
$ 1 million $ 740
Nov 15, 2016 $ 0.0256
+0.00%
$ 1.07 million $ 711
Nov 14, 2016 $ 0.026
+0.00%
$ 1.08 million $ 705
Nov 13, 2016 $ 0.0265
+0.00%
$ 1.1 million $ 702
Nov 12, 2016 $ 0.0262
+0.00%
$ 1.09 million $ 704
Nov 11, 2016 $ 0.0265
+0.00%
$ 1.11 million $ 715
Nov 10, 2016 $ 0.0279
+0.00%
$ 1.16 million $ 715
Nov 9, 2016 $ 0.0282
+0.00%
$ 1.19 million $ 721
Nov 8, 2016 $ 0.0298
+0.00%
$ 1.2 million $ 711
Nov 7, 2016 $ 0.0293
+0.00%
$ 1.21 million $ 705
Nov 6, 2016 $ 0.03
+0.00%
$ 1.24 million $ 710
Nov 5, 2016 $ 0.0289
+0.00%
$ 1.2 million $ 702