Coinranking
MonaCoin Historical Data
MONA
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2017 | $0.0709 | +0.00% | ||
| Apr 6, 2017 | $0.0605 | +0.00% | ||
| Apr 5, 2017 | $0.054 | +0.00% | ||
| Apr 4, 2017 | $0.0547 | +0.00% | ||
| Apr 3, 2017 | $0.0537 | +0.00% | ||
| Apr 2, 2017 | $0.0539 | +0.00% | ||
| Apr 1, 2017 | $0.0553 | +0.00% | ||
| Mar 31, 2017 | $0.0537 | +0.00% | ||
| Mar 30, 2017 | $0.0558 | +0.00% | ||
| Mar 29, 2017 | $0.0479 | +0.00% | ||
| Mar 28, 2017 | $0.044 | +0.00% | ||
| Mar 27, 2017 | $0.0437 | +0.00% | ||
| Mar 26, 2017 | $0.0403 | +0.00% | ||
| Mar 25, 2017 | $0.0412 | +0.00% | ||
| Mar 24, 2017 | $0.041 | +0.00% | ||
| Mar 23, 2017 | $0.0393 | +0.00% | ||
| Mar 22, 2017 | $0.0401 | +0.00% | ||
| Mar 21, 2017 | $0.0384 | +0.00% | ||
| Mar 20, 2017 | $0.0392 | +0.00% | ||
| Mar 19, 2017 | $0.0392 | +0.00% | ||
| Mar 18, 2017 | $0.0399 | +0.00% | ||
| Mar 17, 2017 | $0.0415 | +0.00% | ||
| Mar 16, 2017 | $0.0413 | +0.00% | ||
| Mar 15, 2017 | $0.0416 | +0.00% | ||
| Mar 14, 2017 | $0.0418 | +0.00% | ||
| Mar 13, 2017 | $0.0421 | +0.00% | ||
| Mar 12, 2017 | $0.0404 | +0.00% | ||
| Mar 11, 2017 | $0.0432 | +0.00% | ||
| Mar 10, 2017 | $0.038 | +0.00% | ||
| Mar 9, 2017 | $0.0416 | +0.00% | ||
| Mar 8, 2017 | $0.0427 | +0.00% | ||
| Mar 7, 2017 | $0.0462 | +0.00% | ||
| Mar 6, 2017 | $0.0422 | +0.00% | ||
| Mar 5, 2017 | $0.0438 | +0.00% | ||
| Mar 4, 2017 | $0.0529 | +0.00% | ||
| Mar 3, 2017 | $0.0491 | +0.00% | ||
| Mar 2, 2017 | $0.0445 | +0.00% | ||
| Mar 1, 2017 | $0.0334 | +0.00% | ||
| Feb 28, 2017 | $0.0299 | +0.00% | ||
| Feb 27, 2017 | $0.0297 | +0.00% | ||
| Feb 26, 2017 | $0.0295 | +0.00% | ||
| Feb 25, 2017 | $0.0303 | +0.00% | ||
| Feb 24, 2017 | $0.0302 | +0.00% | ||
| Feb 23, 2017 | $0.029 | +0.00% | ||
| Feb 22, 2017 | $0.0283 | +0.00% | ||
| Feb 21, 2017 | $0.0287 | +0.00% | ||
| Feb 20, 2017 | $0.0281 | +0.00% | ||
| Feb 19, 2017 | $0.0276 | +0.00% | ||
| Feb 18, 2017 | $0.0284 | +0.00% | ||
| Feb 17, 2017 | $0.028 | +0.00% | ||