MonaCoin Historical Data

MONA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 2015 $ 0.0854
+0.00%
$ 1.94 million $ 237
Oct 1, 2015 $ 0.0904
+0.00%
$ 2.05 million $ 237
Sep 30, 2015 $ 0.0915
+0.00%
$ 2.02 million $ 236
Sep 29, 2015 $ 0.0918
+0.00%
$ 2.07 million $ 237
Sep 28, 2015 $ 0.0949
+0.00%
$ 2.1 million $ 239
Sep 27, 2015 $ 0.0917
+0.00%
$ 2.02 million $ 232
Sep 26, 2015 $ 0.0999
+0.00%
$ 2.22 million $ 234
Sep 25, 2015 $ 0.0943
+0.00%
$ 2.12 million $ 235
Sep 24, 2015 $ 0.104
+0.00%
$ 2.31 million $ 234
Sep 23, 2015 $ 0.0949
+0.00%
$ 2.14 million $ 230
Sep 22, 2015 $ 0.0901
+0.00%
$ 2.03 million $ 230
Sep 21, 2015 $ 0.0901
+0.00%
$ 2.02 million $ 226
Sep 20, 2015 $ 0.0909
+0.00%
$ 2.1 million $ 231
Sep 19, 2015 $ 0.0981
+0.00%
$ 2.2 million $ 231
Sep 18, 2015 $ 0.0957
+0.00%
$ 2.19 million $ 232
Sep 17, 2015 $ 0.0933
+0.00%
$ 2.06 million $ 233
Sep 16, 2015 $ 0.094
+0.00%
$ 2.11 million $ 229
Sep 15, 2015 $ 0.0943
+0.00%
$ 2.11 million $ 230
Sep 14, 2015 $ 0.0946
+0.00%
$ 2.13 million $ 230
Sep 13, 2015 $ 0.101
+0.00%
$ 2.25 million $ 230
Sep 12, 2015 $ 0.102
+0.00%
$ 2.26 million $ 236
Sep 11, 2015 $ 0.104
+0.00%
$ 2.31 million $ 240
Sep 10, 2015 $ 0.0999
+0.00%
$ 2.26 million $ 238
Sep 9, 2015 $ 0.0957
+0.00%
$ 2.14 million $ 237
Sep 8, 2015 $ 0.0949
+0.00%
$ 2.11 million $ 243
Sep 7, 2015 $ 0.0915
+0.00%
$ 2.05 million $ 240
Sep 6, 2015 $ 0.0898
+0.00%
$ 2.05 million $ 240
Sep 5, 2015 $ 0.11
+0.00%
$ 2.25 million $ 234
Sep 4, 2015 $ 0.107
+0.00%
$ 2.39 million $ 230
Sep 3, 2015 $ 0.107
+0.00%
$ 2.39 million $ 226
Sep 2, 2015 $ 0.108
+0.00%
$ 2.4 million $ 229
Sep 1, 2015 $ 0.107
+0.00%
$ 2.38 million $ 227
Aug 31, 2015 $ 0.108
+0.00%
$ 2.4 million $ 229
Aug 30, 2015 $ 0.111
+0.00%
$ 2.46 million $ 228
Aug 29, 2015 $ 0.11
+0.00%
$ 2.49 million $ 228
Aug 28, 2015 $ 0.112
+0.00%
$ 2.47 million $ 232
Aug 27, 2015 $ 0.111
+0.00%
$ 2.47 million $ 223
Aug 26, 2015 $ 0.113
+0.00%
$ 2.49 million $ 225
Aug 25, 2015 $ 0.111
+0.00%
$ 2.47 million $ 221
Aug 24, 2015 $ 0.11
+0.00%
$ 2.43 million $ 211
Aug 23, 2015 $ 0.117
+0.00%
$ 2.59 million $ 227
Aug 22, 2015 $ 0.115
+0.00%
$ 2.53 million $ 230
Aug 21, 2015 $ 0.117
+0.00%
$ 2.6 million $ 232
Aug 20, 2015 $ 0.114
+0.00%
$ 2.51 million $ 235
Aug 19, 2015 $ 0.115
+0.00%
$ 2.51 million $ 226
Aug 18, 2015 $ 0.118
+0.00%
$ 2.28 million $ 247
Aug 17, 2015 $ 0.113
+0.00%
$ 2.48 million $ 257
Aug 16, 2015 $ 0.121
+0.00%
$ 2.61 million $ 257
Aug 15, 2015 $ 0.113
+0.00%
$ 2.48 million $ 261
Aug 14, 2015 $ 0.108
+0.00%
$ 2.37 million $ 265