MonaCoin Historical Data

MONA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $ 0.0701
+0.00%
$ 1.77 million $ 325
Nov 20, 2015 $ 0.0703
+0.00%
$ 1.76 million $ 321
Nov 19, 2015 $ 0.0728
+0.00%
$ 1.86 million $ 325
Nov 18, 2015 $ 0.0712
+0.00%
$ 1.78 million $ 336
Nov 17, 2015 $ 0.0707
+0.00%
$ 1.77 million $ 334
Nov 16, 2015 $ 0.0709
+0.00%
$ 1.77 million $ 330
Nov 15, 2015 $ 0.0702
+0.00%
$ 1.73 million $ 317
Nov 14, 2015 $ 0.0686
+0.00%
$ 1.74 million $ 332
Nov 13, 2015 $ 0.0705
+0.00%
$ 1.78 million $ 334
Nov 12, 2015 $ 0.0699
+0.00%
$ 1.77 million $ 334
Nov 11, 2015 $ 0.0665
+0.00%
$ 1.74 million $ 305
Nov 10, 2015 $ 0.066
+0.00%
$ 1.67 million $ 337
Nov 9, 2015 $ 0.0802
+0.00%
$ 1.87 million $ 380
Nov 8, 2015 $ 0.0733
+0.00%
$ 1.79 million $ 372
Nov 7, 2015 $ 0.0678
+0.00%
$ 1.66 million $ 385
Nov 6, 2015 $ 0.0666
+0.00%
$ 1.59 million $ 370
Nov 5, 2015 $ 0.0719
+0.00%
$ 1.7 million $ 383
Nov 4, 2015 $ 0.0718
+0.00%
$ 1.79 million $ 401
Nov 3, 2015 $ 0.0645
+0.00%
$ 1.62 million $ 396
Nov 2, 2015 $ 0.0673
+0.00%
$ 1.67 million $ 359
Nov 1, 2015 $ 0.0688
+0.00%
$ 1.66 million $ 323
Oct 31, 2015 $ 0.0651
+0.00%
$ 1.57 million $ 311
Oct 30, 2015 $ 0.0687
+0.00%
$ 1.61 million $ 327
Oct 29, 2015 $ 0.0658
+0.00%
$ 1.59 million $ 314
Oct 28, 2015 $ 0.0692
+0.00%
$ 1.67 million $ 304
Oct 27, 2015 $ 0.0701
+0.00%
$ 1.66 million $ 295
Oct 26, 2015 $ 0.0701
+0.00%
$ 1.68 million $ 285
Oct 25, 2015 $ 0.0747
+0.00%
$ 1.72 million $ 288
Oct 24, 2015 $ 0.0714
+0.00%
$ 1.66 million $ 283
Oct 23, 2015 $ 0.072
+0.00%
$ 1.69 million $ 277
Oct 22, 2015 $ 0.0757
+0.00%
$ 1.83 million $ 274
Oct 21, 2015 $ 0.0741
+0.00%
$ 1.74 million $ 267
Oct 20, 2015 $ 0.0688
+0.00%
$ 1.62 million $ 270
Oct 19, 2015 $ 0.0739
+0.00%
$ 1.73 million $ 264
Oct 18, 2015 $ 0.0694
+0.00%
$ 1.63 million $ 262
Oct 17, 2015 $ 0.0631
+0.00%
$ 1.57 million $ 270
Oct 16, 2015 $ 0.0684
+0.00%
$ 1.59 million $ 263
Oct 15, 2015 $ 0.0692
+0.00%
$ 1.62 million $ 254
Oct 14, 2015 $ 0.07
+0.00%
$ 1.63 million $ 252
Oct 13, 2015 $ 0.0647
+0.00%
$ 1.5 million $ 249
Oct 12, 2015 $ 0.0664
+0.00%
$ 1.52 million $ 245
Oct 11, 2015 $ 0.0619
+0.00%
$ 1.44 million $ 248
Oct 10, 2015 $ 0.0711
+0.00%
$ 1.57 million $ 245
Oct 9, 2015 $ 0.0778
+0.00%
$ 1.8 million $ 244
Oct 8, 2015 $ 0.0791
+0.00%
$ 1.82 million $ 243
Oct 7, 2015 $ 0.0818
+0.00%
$ 1.88 million $ 243
Oct 6, 2015 $ 0.0848
+0.00%
$ 1.89 million $ 246
Oct 5, 2015 $ 0.0836
+0.00%
$ 1.85 million $ 240
Oct 4, 2015 $ 0.0834
+0.00%
$ 1.84 million $ 238
Oct 3, 2015 $ 0.081
+0.00%
$ 1.85 million $ 239