MonaCoin Historical Data

MONA Page 80
Download
Date Close Price change Market cap Trading volume
Jun 24, 2015 $ 0.161
+0.00%
$ 3.32 million $ 241
Jun 23, 2015 $ 0.148
+0.00%
$ 3.07 million $ 244
Jun 22, 2015 $ 0.147
+0.00%
$ 3.11 million $ 247
Jun 21, 2015 $ 0.15
+0.00%
$ 2.99 million $ 244
Jun 20, 2015 $ 0.139
+0.00%
$ 2.88 million $ 245
Jun 19, 2015 $ 0.146
+0.00%
$ 3.24 million $ 244
Jun 18, 2015 $ 0.146
+0.00%
$ 3.04 million $ 248
Jun 17, 2015 $ 0.143
+0.00%
$ 3.06 million $ 247
Jun 16, 2015 $ 0.155
+0.00%
$ 3.12 million $ 250
Jun 15, 2015 $ 0.174
+0.00%
$ 3.6 million $ 237
Jun 14, 2015 $ 0.152
+0.00%
$ 3.23 million $ 234
Jun 13, 2015 $ 0.154
+0.00%
$ 3.04 million $ 232
Jun 12, 2015 $ 0.146
+0.00%
$ 2.92 million $ 230
Jun 11, 2015 $ 0.139
+0.00%
$ 2.71 million $ 230
Jun 10, 2015 $ 0.132
+0.00%
$ 2.7 million $ 229
Jun 9, 2015 $ 0.129
+0.00%
$ 2.64 million $ 230
Jun 8, 2015 $ 0.128
+0.00%
$ 2.55 million $ 229
Jun 7, 2015 $ 0.122
+0.00%
$ 2.49 million $ 223
Jun 6, 2015 $ 0.124
+0.00%
$ 2.5 million $ 225
Jun 5, 2015 $ 0.117
+0.00%
$ 2.4 million $ 225
Jun 4, 2015 $ 0.128
+0.00%
$ 2.54 million $ 224
Jun 3, 2015 $ 0.126
+0.00%
$ 2.5 million $ 226
Jun 2, 2015 $ 0.106
+0.00%
$ 2.27 million $ 226
Jun 1, 2015 $ 0.115
+0.00%
$ 2.31 million $ 223
May 31, 2015 $ 0.118
+0.00%
$ 2.37 million $ 230
May 30, 2015 $ 0.12
+0.00%
$ 2.46 million $ 233
May 29, 2015 $ 0.127
+0.00%
$ 2.53 million $ 237
May 28, 2015 $ 0.127
+0.00%
$ 2.53 million $ 237
May 27, 2015 $ 0.135
+0.00%
$ 2.71 million $ 237
May 26, 2015 $ 0.139
+0.00%
$ 2.72 million $ 238
May 25, 2015 $ 0.131
+0.00%
$ 2.61 million $ 237
May 24, 2015 $ 0.124
+0.00%
$ 2.47 million $ 241
May 23, 2015 $ 0.121
+0.00%
$ 2.39 million $ 239
May 22, 2015 $ 0.125
+0.00%
$ 2.48 million $ 240
May 21, 2015 $ 0.115
+0.00%
$ 2.29 million $ 235
May 20, 2015 $ 0.109
+0.00%
$ 2.2 million $ 234
May 19, 2015 $ 0.101
+0.00%
$ 1.35 million $ 232
May 18, 2015 $ 0.117
+0.00%
$ 2.3 million $ 233
May 17, 2015 $ 0.13
+0.00%
$ 2.62 million $ 236
May 16, 2015 $ 0.128
+0.00%
$ 2.32 million $ 236
May 15, 2015 $ 0.105
+0.00%
$ 2.41 million $ 237
May 14, 2015 $ 0.0983
+0.00%
$ 2.03 million $ 237
May 13, 2015 $ 0.0837
+0.00%
$ 1.72 million $ 236
May 12, 2015 $ 0.0736
+0.00%
$ 1.5 million $ 242
May 11, 2015 $ 0.0728
+0.00%
$ 1.46 million $ 242
May 10, 2015 $ 0.0739
+0.00%
$ 1.39 million $ 240
May 9, 2015 $ 0.0741
+0.00%
$ 1.46 million $ 241
May 8, 2015 $ 0.078
+0.00%
$ 1.49 million $ 244
May 7, 2015 $ 0.0737
+0.00%
$ 1.48 million $ 238
May 6, 2015 $ 0.0745
+0.00%
$ 1.53 million $ 230