MonaCoin Historical Data

MONA Page 80
Download
Date Close Price change Market cap Trading volume
Aug 26, 2015 $ 0.113
+0.00%
$ 2.49 million $ 225
Aug 25, 2015 $ 0.111
+0.00%
$ 2.47 million $ 221
Aug 24, 2015 $ 0.11
+0.00%
$ 2.43 million $ 211
Aug 23, 2015 $ 0.117
+0.00%
$ 2.59 million $ 227
Aug 22, 2015 $ 0.115
+0.00%
$ 2.53 million $ 230
Aug 21, 2015 $ 0.117
+0.00%
$ 2.6 million $ 232
Aug 20, 2015 $ 0.114
+0.00%
$ 2.51 million $ 235
Aug 19, 2015 $ 0.115
+0.00%
$ 2.51 million $ 226
Aug 18, 2015 $ 0.118
+0.00%
$ 2.28 million $ 247
Aug 17, 2015 $ 0.113
+0.00%
$ 2.48 million $ 257
Aug 16, 2015 $ 0.121
+0.00%
$ 2.61 million $ 257
Aug 15, 2015 $ 0.113
+0.00%
$ 2.48 million $ 261
Aug 14, 2015 $ 0.108
+0.00%
$ 2.37 million $ 265
Aug 13, 2015 $ 0.104
+0.00%
$ 2.31 million $ 263
Aug 12, 2015 $ 0.115
+0.00%
$ 2.49 million $ 268
Aug 11, 2015 $ 0.117
+0.00%
$ 2.56 million $ 269
Aug 10, 2015 $ 0.118
+0.00%
$ 2.58 million $ 263
Aug 9, 2015 $ 0.122
+0.00%
$ 2.6 million $ 264
Aug 8, 2015 $ 0.116
+0.00%
$ 2.48 million $ 259
Aug 7, 2015 $ 0.124
+0.00%
$ 2.7 million $ 278
Aug 6, 2015 $ 0.129
+0.00%
$ 2.81 million $ 278
Aug 5, 2015 $ 0.129
+0.00%
$ 2.78 million $ 282
Aug 4, 2015 $ 0.133
+0.00%
$ 2.87 million $ 284
Aug 3, 2015 $ 0.13
+0.00%
$ 2.79 million $ 282
Aug 2, 2015 $ 0.135
+0.00%
$ 2.83 million $ 281
Aug 1, 2015 $ 0.109
+0.00%
$ 2.4 million $ 280
Jul 31, 2015 $ 0.124
+0.00%
$ 2.67 million $ 284
Jul 30, 2015 $ 0.133
+0.00%
$ 2.87 million $ 287
Jul 29, 2015 $ 0.141
+0.00%
$ 3.05 million $ 288
Jul 28, 2015 $ 0.141
+0.00%
$ 3.05 million $ 294
Jul 27, 2015 $ 0.139
+0.00%
$ 3.01 million $ 293
Jul 26, 2015 $ 0.145
+0.00%
$ 3.11 million $ 292
Jul 25, 2015 $ 0.146
+0.00%
$ 3.13 million $ 289
Jul 24, 2015 $ 0.15
+0.00%
$ 3.2 million $ 288
Jul 23, 2015 $ 0.148
+0.00%
$ 3.13 million $ 276
Jul 22, 2015 $ 0.148
+0.00%
$ 3.18 million $ 276
Jul 21, 2015 $ 0.143
+0.00%
$ 3.11 million $ 275
Jul 20, 2015 $ 0.157
+0.00%
$ 3.34 million $ 278
Jul 19, 2015 $ 0.153
+0.00%
$ 3.24 million $ 273
Jul 18, 2015 $ 0.145
+0.00%
$ 3.08 million $ 274
Jul 17, 2015 $ 0.147
+0.00%
$ 3.13 million $ 280
Jul 16, 2015 $ 0.149
+0.00%
$ 3.25 million $ 277
Jul 15, 2015 $ 0.157
+0.00%
$ 3.39 million $ 283
Jul 14, 2015 $ 0.158
+0.00%
$ 3.39 million $ 287
Jul 13, 2015 $ 0.158
+0.00%
$ 3.39 million $ 290
Jul 12, 2015 $ 0.159
+0.00%
$ 3.33 million $ 310
Jul 11, 2015 $ 0.157
+0.00%
$ 3.32 million $ 292
Jul 10, 2015 $ 0.157
+0.00%
$ 3.34 million $ 284
Jul 9, 2015 $ 0.151
+0.00%
$ 3.21 million $ 269
Jul 8, 2015 $ 0.158
+0.00%
$ 3.45 million $ 269