MonaCoin Historical Data

MONA Page 81
Download
Date Close Price change Market cap Trading volume
Jul 7, 2015 $ 0.169
+0.00%
$ 3.56 million $ 266
Jul 6, 2015 $ 0.17
+0.00%
$ 3.64 million $ 269
Jul 5, 2015 $ 0.183
+0.00%
$ 3.92 million $ 270
Jul 4, 2015 $ 0.17
+0.00%
$ 3.55 million $ 261
Jul 3, 2015 $ 0.163
+0.00%
$ 3.44 million $ 255
Jul 2, 2015 $ 0.163
+0.00%
$ 3.48 million $ 255
Jul 1, 2015 $ 0.167
+0.00%
$ 3.47 million $ 258
Jun 30, 2015 $ 0.163
+0.00%
$ 3.37 million $ 264
Jun 29, 2015 $ 0.153
+0.00%
$ 3.26 million $ 257
Jun 28, 2015 $ 0.159
+0.00%
$ 3.29 million $ 249
Jun 27, 2015 $ 0.152
+0.00%
$ 3.23 million $ 251
Jun 26, 2015 $ 0.159
+0.00%
$ 3.27 million $ 243
Jun 25, 2015 $ 0.166
+0.00%
$ 3.47 million $ 243
Jun 24, 2015 $ 0.161
+0.00%
$ 3.32 million $ 241
Jun 23, 2015 $ 0.148
+0.00%
$ 3.07 million $ 244
Jun 22, 2015 $ 0.147
+0.00%
$ 3.11 million $ 247
Jun 21, 2015 $ 0.15
+0.00%
$ 2.99 million $ 244
Jun 20, 2015 $ 0.139
+0.00%
$ 2.88 million $ 245
Jun 19, 2015 $ 0.146
+0.00%
$ 3.24 million $ 244
Jun 18, 2015 $ 0.146
+0.00%
$ 3.04 million $ 248
Jun 17, 2015 $ 0.143
+0.00%
$ 3.06 million $ 247
Jun 16, 2015 $ 0.155
+0.00%
$ 3.12 million $ 250
Jun 15, 2015 $ 0.174
+0.00%
$ 3.6 million $ 237
Jun 14, 2015 $ 0.152
+0.00%
$ 3.23 million $ 234
Jun 13, 2015 $ 0.154
+0.00%
$ 3.04 million $ 232
Jun 12, 2015 $ 0.146
+0.00%
$ 2.92 million $ 230
Jun 11, 2015 $ 0.139
+0.00%
$ 2.71 million $ 230
Jun 10, 2015 $ 0.132
+0.00%
$ 2.7 million $ 229
Jun 9, 2015 $ 0.129
+0.00%
$ 2.64 million $ 230
Jun 8, 2015 $ 0.128
+0.00%
$ 2.55 million $ 229
Jun 7, 2015 $ 0.122
+0.00%
$ 2.49 million $ 223
Jun 6, 2015 $ 0.124
+0.00%
$ 2.5 million $ 225
Jun 5, 2015 $ 0.117
+0.00%
$ 2.4 million $ 225
Jun 4, 2015 $ 0.128
+0.00%
$ 2.54 million $ 224
Jun 3, 2015 $ 0.126
+0.00%
$ 2.5 million $ 226
Jun 2, 2015 $ 0.106
+0.00%
$ 2.27 million $ 226
Jun 1, 2015 $ 0.115
+0.00%
$ 2.31 million $ 223
May 31, 2015 $ 0.118
+0.00%
$ 2.37 million $ 230
May 30, 2015 $ 0.12
+0.00%
$ 2.46 million $ 233
May 29, 2015 $ 0.127
+0.00%
$ 2.53 million $ 237
May 28, 2015 $ 0.127
+0.00%
$ 2.53 million $ 237
May 27, 2015 $ 0.135
+0.00%
$ 2.71 million $ 237
May 26, 2015 $ 0.139
+0.00%
$ 2.72 million $ 238
May 25, 2015 $ 0.131
+0.00%
$ 2.61 million $ 237
May 24, 2015 $ 0.124
+0.00%
$ 2.47 million $ 241
May 23, 2015 $ 0.121
+0.00%
$ 2.39 million $ 239
May 22, 2015 $ 0.125
+0.00%
$ 2.48 million $ 240
May 21, 2015 $ 0.115
+0.00%
$ 2.29 million $ 235
May 20, 2015 $ 0.109
+0.00%
$ 2.2 million $ 234
May 19, 2015 $ 0.101
+0.00%
$ 1.35 million $ 232