MonaCoin Historical Data

MONA Page 82
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $ 0.117
+0.00%
$ 2.3 million $ 233
May 17, 2015 $ 0.13
+0.00%
$ 2.62 million $ 236
May 16, 2015 $ 0.128
+0.00%
$ 2.32 million $ 236
May 15, 2015 $ 0.105
+0.00%
$ 2.41 million $ 237
May 14, 2015 $ 0.0983
+0.00%
$ 2.03 million $ 237
May 13, 2015 $ 0.0837
+0.00%
$ 1.72 million $ 236
May 12, 2015 $ 0.0736
+0.00%
$ 1.5 million $ 242
May 11, 2015 $ 0.0728
+0.00%
$ 1.46 million $ 242
May 10, 2015 $ 0.0739
+0.00%
$ 1.39 million $ 240
May 9, 2015 $ 0.0741
+0.00%
$ 1.46 million $ 241
May 8, 2015 $ 0.078
+0.00%
$ 1.49 million $ 244
May 7, 2015 $ 0.0737
+0.00%
$ 1.48 million $ 238
May 6, 2015 $ 0.0745
+0.00%
$ 1.53 million $ 230
May 5, 2015 $ 0.0778
+0.00%
$ 1.55 million $ 236
May 4, 2015 $ 0.0658
+0.00%
$ 1.35 million $ 239
May 3, 2015 $ 0.0703
+0.00%
$ 1.36 million $ 240
May 2, 2015 $ 0.0692
+0.00%
$ 1.36 million $ 235
May 1, 2015 $ 0.0723
+0.00%
$ 1.44 million $ 233
Apr 30, 2015 $ 0.092
+0.00%
$ 1.79 million $ 236
Apr 29, 2015 $ 0.0908
+0.00%
$ 1.78 million $ 225
Apr 28, 2015 $ 0.0926
+0.00%
$ 1.75 million $ 226
Apr 27, 2015 $ 0.0893
+0.00%
$ 1.76 million $ 229
Apr 26, 2015 $ 0.0929
+0.00%
$ 1.73 million $ 219
Apr 25, 2015 $ 0.0907
+0.00%
$ 1.76 million $ 226
Apr 24, 2015 $ 0.0901
+0.00%
$ 1.79 million $ 231
Apr 23, 2015 $ 0.0944
+0.00%
$ 1.79 million $ 235
Apr 22, 2015 $ 0.0959
+0.00%
$ 1.77 million $ 234
Apr 21, 2015 $ 0.0982
+0.00%
$ 1.95 million $ 234
Apr 20, 2015 $ 0.0909
+0.00%
$ 1.81 million $ 224
Apr 19, 2015 $ 0.0901
+0.00%
$ 1.72 million $ 223
Apr 18, 2015 $ 0.0894
+0.00%
$ 1.7 million $ 223
Apr 17, 2015 $ 0.0977
+0.00%
$ 1.79 million $ 223
Apr 16, 2015 $ 0.101
+0.00%
$ 1.86 million $ 228
Apr 15, 2015 $ 0.1
+0.00%
$ 1.92 million $ 223
Apr 14, 2015 $ 0.104
+0.00%
$ 1.95 million $ 218
Apr 13, 2015 $ 0.101
+0.00%
$ 2.01 million $ 224
Apr 12, 2015 $ 0.0938
+0.00%
$ 1.77 million $ 236
Apr 11, 2015 $ 0.0858
+0.00%
$ 1.57 million $ 236
Apr 10, 2015 $ 0.103
+0.00%
$ 1.97 million $ 235
Apr 9, 2015 $ 0.104
+0.00%
$ 1.88 million $ 243
Apr 8, 2015 $ 0.133
+0.00%
$ 2.5 million $ 245
Apr 7, 2015 $ 0.142
+0.00%
$ 2.59 million $ 253
Apr 6, 2015 $ 0.147
+0.00%
$ 2.64 million $ 255
Apr 5, 2015 $ 0.147
+0.00%
$ 2.71 million $ 260
Apr 4, 2015 $ 0.138
+0.00%
$ 2.52 million $ 253
Apr 3, 2015 $ 0.14
+0.00%
$ 2.55 million $ 254
Apr 2, 2015 $ 0.144
+0.00%
$ 2.64 million $ 253
Apr 1, 2015 $ 0.142
+0.00%
$ 2.62 million $ 246
Mar 31, 2015 $ 0.123
+0.00%
$ 2.35 million $ 244
Mar 30, 2015 $ 0.138
+0.00%
$ 2.25 million $ 247