Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.173
-0.44%
$11.05 million $2.18 million
Jul 25, 2026 $0.174
-1.27%
$11.14 million $1.62 million
Jul 24, 2026 $0.176
-0.40%
$11.29 million $3.21 million
Jul 23, 2026 $0.177
-1.02%
$11.35 million $2.75 million
Jul 22, 2026 $0.179
-1.12%
$11.51 million $2.84 million
Jul 21, 2026 $0.181
-1.61%
$11.62 million $6.7 million
Jul 20, 2026 $0.184
-3.72%
$11.8 million $4.84 million
Jul 19, 2026 $0.191
+4.86%
$12.23 million $3.37 million
Jul 18, 2026 $0.182
+2.05%
$11.64 million $1.82 million
Jul 17, 2026 $0.178
-0.47%
$11.41 million $4.23 million
Jul 16, 2026 $0.179
-0.70%
$11.47 million $3.02 million
Jul 15, 2026 $0.18
+0.44%
$11.55 million $3.29 million
Jul 14, 2026 $0.18
-0.09%
$11.51 million $3.31 million
Jul 13, 2026 $0.18
-1.84%
$11.52 million $3.71 million
Jul 12, 2026 $0.183
-1.04%
$11.74 million $3.94 million
Jul 11, 2026 $0.185
+1.98%
$11.85 million $2.19 million
Jul 10, 2026 $0.182
+0.75%
$11.66 million $3.64 million
Jul 9, 2026 $0.18
+0.97%
$11.55 million $5.28 million
Jul 8, 2026 $0.178
-0.53%
$11.43 million $3.83 million
Jul 7, 2026 $0.179
-2.08%
$11.5 million $3.51 million
Jul 6, 2026 $0.183
-0.97%
$11.74 million $5.68 million
Jul 5, 2026 $0.185
+1.26%
$11.82 million $2.99 million
Jul 4, 2026 $0.183
+0.60%
$11.72 million $2.48 million
Jul 3, 2026 $0.182
+1.24%
$11.71 million $2.78 million
Jul 2, 2026 $0.179
+1.77%
$11.5 million $3.72 million
Jul 1, 2026 $0.176
-0.48%
$11.3 million $4.09 million
Jun 30, 2026 $0.177
-0.01%
$11.33 million $3.84 million
Jun 29, 2026 $0.177
-0.96%
$11.36 million $7.05 million
Jun 28, 2026 $0.179
-1.79%
$11.44 million $2.87 million
Jun 27, 2026 $0.182
+0.37%
$11.65 million $1.95 million
Jun 26, 2026 $0.182
+5.40%
$11.61 million $3.22 million
Jun 25, 2026 $0.172
-4.34%
$11.02 million $5.71 million
Jun 24, 2026 $0.18
-10.91%
$11.52 million $4.44 million
Jun 23, 2026 $0.202
+7.30%
$12.93 million $3.19 million
Jun 22, 2026 $0.188
-3.06%
$12.05 million $4.3 million
Jun 21, 2026 $0.194
+3.14%
$12.43 million $2.53 million
Jun 20, 2026 $0.188
+0.19%
$12.05 million $1.71 million
Jun 19, 2026 $0.188
-0.76%
$12.03 million $1.87 million
Jun 18, 2026 $0.19
-4.47%
$12.12 million $3.43 million
Jun 17, 2026 $0.198
-0.33%
$12.69 million $3.78 million
Jun 16, 2026 $0.199
-1.11%
$12.73 million $3.05 million
Jun 15, 2026 $0.201
+0.57%
$12.88 million $5.49 million
Jun 14, 2026 $0.2
+0.49%
$12.8 million $3.65 million
Jun 13, 2026 $0.199
+0.37%
$12.73 million $2.3 million
Jun 12, 2026 $0.198
+0.11%
$12.69 million $4.47 million
Jun 11, 2026 $0.198
+0.13%
$12.67 million $4.11 million
Jun 10, 2026 $0.198
+4.78%
$12.66 million $4.69 million
Jun 9, 2026 $0.189
-4.86%
$12.08 million $8.69 million
Jun 8, 2026 $0.199
-0.27%
$12.7 million $3.73 million
Jun 7, 2026 $0.199
-9.94%
$12.73 million $4.29 million