Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.216
-0.01%
$13.57 million $1.25 million
Oct 4, 9 AM $0.216
-0.02%
$13.57 million $1.22 million
Oct 4, 8 AM $0.217
-0.06%
$13.57 million $1.18 million
Oct 4, 7 AM $0.217
+0.09%
$13.58 million $1.13 million
Oct 4, 6 AM $0.216
-0.12%
$13.57 million $1.11 million
Oct 4, 5 AM $0.217
+0.03%
$13.59 million $1.08 million
Oct 4, 4 AM $0.217
+0.03%
$13.59 million $1.05 million
Oct 4, 3 AM $0.217
-0.02%
$13.59 million $1.05 million
Oct 4, 2 AM $0.217
+0.03%
$13.59 million $1.02 million
Oct 4, 1 AM $0.217
+0.55%
$13.58 million $989,628
Oct 4, 12 AM $0.215
+0.10%
$13.51 million $957,180
Oct 3, 11 PM $0.215
-0.29%
$13.5 million $908,106
Oct 3, 10 PM $0.216
+0.03%
$13.54 million $819,596
Oct 3, 9 PM $0.216
-0.06%
$13.54 million $796,407
Oct 3, 8 PM $0.216
-0.21%
$13.54 million $762,059
Oct 3, 7 PM $0.216
+0.03%
$13.57 million $764,738
Oct 3, 6 PM $0.216
+0.00%
$13.57 million $782,999
Oct 3, 5 PM $0.216
-0.04%
$13.57 million $806,081
Oct 3, 4 PM $0.216
+0.01%
$13.57 million $915,974
Oct 3, 3 PM $0.216
-0.01%
$13.57 million $908,353
Oct 3, 2 PM $0.216
-0.01%
$13.57 million $1.04 million
Oct 3, 1 PM $0.216
+0.02%
$13.57 million $1.22 million
Oct 3, 12 PM $0.216
+0.02%
$13.58 million $1.34 million
Oct 3, 11 AM $0.216
-0.08%
$13.58 million $1.48 million
Oct 3, 10 AM $0.217
-0.23%
$13.59 million $1.51 million
Oct 3, 9 AM $0.217
-0.02%
$13.62 million $1.54 million
Oct 3, 8 AM $0.217
-0.09%
$13.62 million $1.69 million
Oct 3, 7 AM $0.217
-0.09%
$13.63 million $1.76 million
Oct 3, 6 AM $0.218
-0.25%
$13.65 million $1.91 million
Oct 3, 5 AM $0.218
-0.18%
$13.68 million $2.06 million
Oct 3, 4 AM $0.218
-0.15%
$13.71 million $2.16 million
Oct 3, 3 AM $0.219
+0.00%
$13.73 million $2.42 million
Oct 3, 2 AM $0.219
-0.02%
$13.73 million $2.49 million
Oct 3, 1 AM $0.219
+0.10%
$13.73 million $2.56 million
Oct 3, 12 AM $0.219
+0.26%
$13.71 million $2.6 million
Oct 2, 11 PM $0.218
-0.01%
$13.68 million $2.67 million
Oct 2, 10 PM $0.218
+0.00%
$13.68 million $2.74 million
Oct 2, 9 PM $0.218
+0.01%
$13.68 million $2.75 million
Oct 2, 8 PM $0.218
-0.03%
$13.68 million $2.76 million
Oct 2, 7 PM $0.218
-0.22%
$13.68 million $2.79 million
Oct 2, 6 PM $0.219
-0.17%
$13.71 million $2.78 million
Oct 2, 5 PM $0.219
-0.20%
$13.74 million $2.8 million
Oct 2, 4 PM $0.219
+0.23%
$13.76 million $2.74 million
Oct 2, 3 PM $0.219
-0.23%
$13.73 million $2.78 million
Oct 2, 2 PM $0.219
+0.00%
$13.76 million $2.84 million
Oct 2, 1 PM $0.219
+0.39%
$13.77 million $2.72 million
Oct 2, 12 PM $0.219
+0.01%
$13.71 million $2.66 million
Oct 2, 11 AM $0.219
+0.02%
$13.71 million $2.54 million
Oct 2, 10 AM $0.218
-0.13%
$13.71 million $2.53 million
Oct 2, 9 AM $0.219
+0.33%
$13.73 million $2.53 million