Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.166
-0.41%
$ 10.65 million $ 1.79 million
Aug 10, 4 PM $ 0.167
+0.73%
$ 10.69 million $ 1.75 million
Aug 10, 3 PM $ 0.166
-0.53%
$ 10.61 million $ 1.74 million
Aug 10, 2 PM $ 0.167
+0.12%
$ 10.67 million $ 1.72 million
Aug 10, 1 PM $ 0.167
-0.12%
$ 10.66 million $ 1.7 million
Aug 10, 12 PM $ 0.167
-0.55%
$ 10.67 million $ 1.58 million
Aug 10, 11 AM $ 0.168
+0.12%
$ 10.73 million $ 1.52 million
Aug 10, 10 AM $ 0.168
+0.55%
$ 10.73 million $ 1.51 million
Aug 10, 9 AM $ 0.167
-0.16%
$ 10.67 million $ 1.48 million
Aug 10, 8 AM $ 0.167
+0.89%
$ 10.69 million $ 1.45 million
Aug 10, 7 AM $ 0.166
-0.57%
$ 10.59 million $ 1.44 million
Aug 10, 6 AM $ 0.167
-0.02%
$ 10.65 million $ 1.41 million
Aug 10, 5 AM $ 0.167
+0.01%
$ 10.65 million $ 1.37 million
Aug 10, 4 AM $ 0.167
-0.32%
$ 10.65 million $ 1.36 million
Aug 10, 3 AM $ 0.167
-0.39%
$ 10.68 million $ 1.34 million
Aug 10, 2 AM $ 0.168
+0.03%
$ 10.73 million $ 1.31 million
Aug 10, 1 AM $ 0.168
-0.10%
$ 10.72 million $ 1.29 million
Aug 10, 12 AM $ 0.168
-0.58%
$ 10.73 million $ 1.27 million
Aug 9, 11 PM $ 0.169
-0.44%
$ 10.8 million $ 1.21 million
Aug 9, 10 PM $ 0.17
-0.09%
$ 10.84 million $ 1.18 million
Aug 9, 9 PM $ 0.17
+0.41%
$ 10.85 million $ 1.13 million
Aug 9, 8 PM $ 0.169
-0.33%
$ 10.81 million $ 1.08 million
Aug 9, 7 PM $ 0.17
-0.01%
$ 10.85 million $ 1.05 million
Aug 9, 6 PM $ 0.17
-0.06%
$ 10.85 million $ 1.05 million
Aug 9, 5 PM $ 0.17
+0.81%
$ 10.85 million $ 1.06 million
Aug 9, 4 PM $ 0.168
+0.07%
$ 10.77 million $ 1.07 million
Aug 9, 3 PM $ 0.168
+0.00%
$ 10.76 million $ 1.05 million
Aug 9, 2 PM $ 0.168
-0.38%
$ 10.76 million $ 991,625
Aug 9, 1 PM $ 0.169
+0.14%
$ 10.8 million $ 971,475
Aug 9, 12 PM $ 0.169
+0.03%
$ 10.78 million $ 920,420
Aug 9, 11 AM $ 0.169
-0.01%
$ 10.78 million $ 910,385
Aug 9, 10 AM $ 0.169
+0.03%
$ 10.78 million $ 899,682
Aug 9, 9 AM $ 0.169
-0.05%
$ 10.78 million $ 871,011
Aug 9, 8 AM $ 0.169
+0.09%
$ 10.78 million $ 870,074
Aug 9, 7 AM $ 0.168
+0.41%
$ 10.77 million $ 834,687
Aug 9, 6 AM $ 0.168
-0.75%
$ 10.73 million $ 792,392
Aug 9, 5 AM $ 0.169
+0.38%
$ 10.81 million $ 794,571
Aug 9, 4 AM $ 0.168
+0.77%
$ 10.77 million $ 771,392
Aug 9, 3 AM $ 0.167
-0.44%
$ 10.69 million $ 760,970
Aug 9, 2 AM $ 0.168
-0.32%
$ 10.74 million $ 746,971
Aug 9, 1 AM $ 0.168
-0.42%
$ 10.77 million $ 726,389
Aug 9, 12 AM $ 0.169
+0.05%
$ 10.82 million $ 698,211
Aug 8, 11 PM $ 0.169
+0.27%
$ 10.81 million $ 690,717
Aug 8, 10 PM $ 0.169
+0.38%
$ 10.78 million $ 677,215
Aug 8, 9 PM $ 0.168
-0.09%
$ 10.74 million $ 639,459
Aug 8, 8 PM $ 0.168
-0.68%
$ 10.75 million $ 620,734
Aug 8, 7 PM $ 0.169
+0.79%
$ 10.82 million $ 596,806
Aug 8, 6 PM $ 0.168
-0.04%
$ 10.74 million $ 590,154
Aug 8, 5 PM $ 0.168
+0.05%
$ 10.74 million $ 579,674
Aug 8, 4 PM $ 0.168
-0.79%
$ 10.74 million $ 590,426