Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.201
-0.51%
$ 12.88 million $ 5.06 million
Jun 16, 12 AM $ 0.202
+0.52%
$ 12.94 million $ 5.23 million
Jun 15, 11 PM $ 0.201
-0.61%
$ 12.88 million $ 5.49 million
Jun 15, 10 PM $ 0.203
-0.47%
$ 12.95 million $ 5.71 million
Jun 15, 9 PM $ 0.203
+0.12%
$ 13.01 million $ 6.08 million
Jun 15, 8 PM $ 0.203
-0.28%
$ 13 million $ 6.54 million
Jun 15, 7 PM $ 0.204
+0.57%
$ 13.04 million $ 6.55 million
Jun 15, 6 PM $ 0.203
-0.02%
$ 12.96 million $ 6.45 million
Jun 15, 5 PM $ 0.203
-0.24%
$ 12.96 million $ 6.42 million
Jun 15, 4 PM $ 0.203
-0.06%
$ 13 million $ 6.36 million
Jun 15, 3 PM $ 0.203
-0.21%
$ 13 million $ 6.24 million
Jun 15, 2 PM $ 0.204
+0.55%
$ 13.03 million $ 5.9 million
Jun 15, 1 PM $ 0.203
+0.12%
$ 12.96 million $ 5.81 million
Jun 15, 12 PM $ 0.202
+0.40%
$ 12.94 million $ 5.25 million
Jun 15, 11 AM $ 0.202
+0.78%
$ 12.89 million $ 5 million
Jun 15, 10 AM $ 0.2
+0.03%
$ 12.79 million $ 4.68 million
Jun 15, 9 AM $ 0.2
+0.54%
$ 12.79 million $ 4.57 million
Jun 15, 8 AM $ 0.199
+0.22%
$ 12.72 million $ 4.51 million
Jun 15, 7 AM $ 0.198
-0.39%
$ 12.69 million $ 4.43 million
Jun 15, 6 AM $ 0.199
-0.10%
$ 12.74 million $ 4.29 million
Jun 15, 5 AM $ 0.199
+0.14%
$ 12.76 million $ 4.43 million
Jun 15, 4 AM $ 0.199
-0.77%
$ 12.74 million $ 4.36 million
Jun 15, 3 AM $ 0.201
+0.07%
$ 12.84 million $ 4.23 million
Jun 15, 2 AM $ 0.201
+0.64%
$ 12.83 million $ 3.98 million
Jun 15, 1 AM $ 0.199
-0.14%
$ 12.74 million $ 3.86 million
Jun 15, 12 AM $ 0.2
-0.33%
$ 12.76 million $ 3.81 million
Jun 14, 11 PM $ 0.2
+0.39%
$ 12.8 million $ 3.65 million
Jun 14, 10 PM $ 0.199
-0.23%
$ 12.75 million $ 3.48 million
Jun 14, 9 PM $ 0.2
+1.76%
$ 12.78 million $ 3.12 million
Jun 14, 8 PM $ 0.196
-0.05%
$ 12.56 million $ 2.71 million
Jun 14, 7 PM $ 0.196
+0.04%
$ 12.56 million $ 2.68 million
Jun 14, 6 PM $ 0.196
-0.63%
$ 12.56 million $ 2.74 million
Jun 14, 5 PM $ 0.198
-0.07%
$ 12.64 million $ 2.74 million
Jun 14, 4 PM $ 0.198
+0.14%
$ 12.65 million $ 2.66 million
Jun 14, 3 PM $ 0.197
-0.45%
$ 12.63 million $ 2.78 million
Jun 14, 2 PM $ 0.198
+0.07%
$ 12.69 million $ 2.78 million
Jun 14, 1 PM $ 0.198
+0.42%
$ 12.68 million $ 2.6 million
Jun 14, 12 PM $ 0.197
+0.16%
$ 12.63 million $ 2.62 million
Jun 14, 11 AM $ 0.197
-0.03%
$ 12.61 million $ 2.66 million
Jun 14, 10 AM $ 0.197
-0.93%
$ 12.61 million $ 2.68 million
Jun 14, 9 AM $ 0.199
+0.29%
$ 12.73 million $ 2.67 million
Jun 14, 8 AM $ 0.198
+0.61%
$ 12.69 million $ 2.65 million
Jun 14, 7 AM $ 0.197
-0.03%
$ 12.61 million $ 2.65 million
Jun 14, 6 AM $ 0.197
-0.26%
$ 12.62 million $ 2.66 million
Jun 14, 5 AM $ 0.198
-0.43%
$ 12.65 million $ 2.45 million
Jun 14, 4 AM $ 0.199
+0.58%
$ 12.7 million $ 2.49 million
Jun 14, 3 AM $ 0.197
-0.16%
$ 12.63 million $ 2.46 million
Jun 14, 2 AM $ 0.198
-0.12%
$ 12.65 million $ 2.47 million
Jun 14, 1 AM $ 0.198
-0.48%
$ 12.67 million $ 2.47 million
Jun 14, 12 AM $ 0.199
-0.07%
$ 12.73 million $ 2.39 million