Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.164
+0.04%
$ 10.47 million $ 717,730
6:53 PM $ 0.164
-0.01%
$ 10.47 million $ 717,787
6:52 PM $ 0.164
-0.03%
$ 10.47 million $ 717,541
6:51 PM $ 0.164
+0.02%
$ 10.47 million $ 716,961
6:50 PM $ 0.164
-0.02%
$ 10.47 million $ 717,109
6:49 PM $ 0.164
+0.01%
$ 10.47 million $ 716,984
6:48 PM $ 0.164
+0.01%
$ 10.47 million $ 716,821
6:47 PM $ 0.164
-0.02%
$ 10.47 million $ 716,941
6:46 PM $ 0.164
+0.01%
$ 10.47 million $ 716,860
6:45 PM $ 0.164
+0.02%
$ 10.47 million $ 716,606
6:44 PM $ 0.164
-0.04%
$ 10.47 million $ 716,442
6:43 PM $ 0.164
+0.03%
$ 10.47 million $ 716,577
6:42 PM $ 0.164
+0.00%
$ 10.47 million $ 717,214
6:41 PM $ 0.164
-0.02%
$ 10.47 million $ 717,215
6:40 PM $ 0.164
-0.01%
$ 10.47 million $ 717,905
6:39 PM $ 0.164
-0.07%
$ 10.47 million $ 717,970
6:38 PM $ 0.164
+0.05%
$ 10.47 million $ 718,129
6:37 PM $ 0.164
-0.03%
$ 10.47 million $ 718,260
6:36 PM $ 0.164
-0.01%
$ 10.47 million $ 718,178
6:35 PM $ 0.164
+0.00%
$ 10.47 million $ 718,200
6:34 PM $ 0.164
+0.02%
$ 10.48 million $ 718,116
6:33 PM $ 0.164
+0.00%
$ 10.48 million $ 719,582
6:32 PM $ 0.164
+0.00%
$ 10.48 million $ 719,805
6:31 PM $ 0.164
+0.05%
$ 10.48 million $ 719,601
6:30 PM $ 0.164
-0.01%
$ 10.48 million $ 718,681
6:29 PM $ 0.164
+0.00%
$ 10.47 million $ 718,616
6:28 PM $ 0.164
-0.02%
$ 10.47 million $ 718,611
6:27 PM $ 0.164
-0.02%
$ 10.47 million $ 718,877
6:26 PM $ 0.164
-0.05%
$ 10.47 million $ 718,620
6:25 PM $ 0.164
+0.05%
$ 10.47 million $ 718,303
6:24 PM $ 0.164
-0.02%
$ 10.47 million $ 718,213
6:23 PM $ 0.164
+0.01%
$ 10.47 million $ 718,151
6:22 PM $ 0.164
+0.00%
$ 10.47 million $ 718,083
6:21 PM $ 0.164
-0.02%
$ 10.47 million $ 717,805
6:20 PM $ 0.164
+0.05%
$ 10.47 million $ 717,734
6:19 PM $ 0.164
+0.03%
$ 10.47 million $ 717,686
6:18 PM $ 0.164
-0.03%
$ 10.47 million $ 716,953
6:17 PM $ 0.164
-0.04%
$ 10.47 million $ 714,910
6:16 PM $ 0.164
-0.01%
$ 10.47 million $ 714,862
6:15 PM $ 0.164
+0.00%
$ 10.47 million $ 714,746
6:14 PM $ 0.164
-0.03%
$ 10.48 million $ 714,645
6:13 PM $ 0.164
+0.04%
$ 10.48 million $ 714,791
6:12 PM $ 0.164
+0.02%
$ 10.48 million $ 714,552
6:11 PM $ 0.164
-0.03%
$ 10.48 million $ 714,372
6:10 PM $ 0.164
+0.02%
$ 10.48 million $ 714,414
6:09 PM $ 0.164
+0.01%
$ 10.47 million $ 714,226
6:08 PM $ 0.164
+0.02%
$ 10.47 million $ 714,652
6:07 PM $ 0.164
-0.06%
$ 10.47 million $ 714,665
6:06 PM $ 0.164
+0.01%
$ 10.47 million $ 714,702
6:05 PM $ 0.164
+0.01%
$ 10.47 million $ 714,667