Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.258
+0.00%
$ 25.83 million $ 124
Dec 2021 $ 0.258
-34.38%
$ 25.83 million $ 287
Sep 2021 $ 4.03
-6.90%
$ 403.4 million $ 2.56 million
Aug 2021 $ 4.34
+23.08%
$ 433.6 million $ 8.22 million
Jul 2021 $ 3.47
+34.43%
$ 347.37 million $ 5.89 million
May 2021 $ 7.13
-24.86%
$ 713.21 million $ 391.82 million
Apr 2021 $ 9.49
+11.62%
$ 949.21 million $ 4.48 billion
Mar 2021 $ 8.75
+140.44%
$ 874.93 million $ 815.8 million
Feb 2021 $ 3.64
-11.48%
$ 363.78 million $ 361.1 million
Download