Cobak Token Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.585
+8.13%
$ 57.42 million $ 29.15 million
Apr 28 $ 0.541
-3.96%
$ 54.09 million $ 22.22 million
Apr 21 $ 0.563
+7.80%
$ 56.32 million $ 29.86 million
Apr 14 $ 0.545
+4.69%
$ 52.25 million $ 26.96 million
Apr 7 $ 0.514
+19.60%
$ 52.08 million $ 41.22 million
Mar 31 $ 0.43
-13.01%
$ 42.97 million $ 12.9 million
Mar 24 $ 0.503
-4.86%
$ 49.41 million $ 24.87 million
Mar 17 $ 0.53
+1.15%
$ 52.86 million $ 30.79 million
Mar 10 $ 0.539
-0.91%
$ 52.37 million $ 27.05 million
Mar 3 $ 0.599
-18.54%
$ 54.46 million $ 6.78 million
Feb 24 $ 0.739
+8.59%
$ 73.93 million $ 659,793
Feb 17 $ 0.699
+2.12%
$ 68.05 million $ 354,090
Feb 10 $ 0.705
-3.52%
$ 68.62 million $ 418,208
Feb 3 $ 0.659
-5.98%
$ 71.22 million $ 406,469
Jan 27 $ 0.698
-23.22%
$ 69.75 million $ 444,809
Jan 20 $ 0.914
+6.45%
$ 93.34 million $ 524,120
Jan 13 $ 0.963
+9.36%
$ 86.78 million $ 991,107
Jan 6 $ 0.916
+19.34%
$ 90.35 million $ 1.75 million
Dec 30 $ 0.728
+5.26%
$ 75.5 million $ 339,502
Dec 23 $ 0.713
+3.10%
$ 69.31 million $ 377,549
Dec 16 $ 0.643
-21.30%
$ 68.77 million $ 380,969
Dec 9 $ 0.792
-17.47%
$ 81.59 million $ 13.41 million
Dec 2 $ 0.93
-0.19%
$ 96.53 million $ 46.21 million
Nov 25 $ 0.928
+16.68%
$ 92.77 million $ 167.49 million
Nov 18 $ 0.807
+10.07%
$ 81.06 million $ 69.81 million
Nov 11 $ 0.704
+19.18%
$ 67.04 million $ 244.77 million
Nov 4 $ 0.576
+14.51%
$ 58.95 million $ 53.9 million
Oct 28 $ 0.501
-4.51%
$ 50.13 million $ 1.79 million
Oct 21 $ 0.52
-11.01%
$ 52.48 million $ 3.6 million
Oct 14 $ 0.585
+2.62%
$ 58.45 million $ 7.77 million
Oct 7 $ 0.576
+2.55%
$ 56.49 million $ 8.57 million
Sep 30 $ 0.549
-10.62%
$ 56.14 million $ 3.71 million
Sep 23 $ 0.61
+3.20%
$ 61.51 million $ 17.08 million
Sep 16 $ 0.598
+17.64%
$ 58.85 million $ 27.81 million
Sep 9 $ 0.509
+7.41%
$ 50.97 million $ 14.15 million
Sep 2 $ 0.475
-5.85%
$ 47.42 million $ 5.26 million
Aug 26 $ 0.505
-9.74%
$ 50.47 million $ 5.88 million
Aug 19 $ 0.557
+9.26%
$ 56.02 million $ 3.65 million
Aug 12 $ 0.508
-2.53%
$ 50.77 million $ 15.61 million
Aug 5 $ 0.537
+15.12%
$ 51.82 million $ 24.89 million
Jul 29 $ 0.547
-6.15%
$ -- $ 6.95 million
Jul 22 $ 0.559
-4.05%
$ 58.24 million $ 9.5 million
Jul 15 $ 0.58
+11.09%
$ 58.22 million $ 11.97 million
Jul 8 $ 0.521
+10.01%
$ 52.2 million $ 55.6 million
Jul 1 $ 0.473
-7.45%
$ 47.35 million $ 8.68 million
Jun 24 $ 0.515
+3.36%
$ 51.07 million $ 10.42 million
Jun 17 $ 0.506
-12.87%
$ 49.69 million $ 7.48 million
Jun 10 $ 0.635
-7.67%
$ 58.18 million $ 4.98 million
Jun 3 $ 0.698
-8.65%
$ 68.88 million $ 5.25 million
May 27 $ 0.764
-7.43%
$ 76.4 million $ 28.62 million