Beamable Network Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 167
Apr 5, 8 PM $ 0.00335
+0.75%
$ 3.35 million $ 193
Apr 5, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 53
Apr 5, 10 AM $ 0.00333
+0.00%
$ 3.33 million $ 73
Apr 5, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 73
Apr 5, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 73
Apr 5, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 73
Apr 5, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 58
Apr 5, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 79
Apr 4, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 79
Apr 4, 10 PM $ 0.0039
-3.58%
$ 3.9 million $ 79
Apr 4, 9 PM $ 0.00405
+0.00%
$ 4.05 million $ 110
Apr 4, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 84
Apr 4, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 110
Apr 4, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 110
Apr 4, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 110
Apr 4, 4 PM $ 0.00405
+0.00%
$ 4.05 million $ 131
Apr 4, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 133
Apr 4, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 229
Apr 4, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 317
Apr 4, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 489
Apr 4, 11 AM $ 0.00405
-0.95%
$ 4.05 million $ 800
Apr 4, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 988
Apr 4, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,212
Apr 4, 8 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,359
Apr 4, 7 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,464
Apr 4, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,553
Apr 4, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,737
Apr 4, 4 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,819
Apr 4, 3 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,819
Apr 4, 2 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,898
Apr 4, 1 AM $ 0.00409
-0.54%
$ 4.09 million $ 1,898
Apr 4, 12 AM $ 0.00411
+0.00%
$ 4.11 million $ 1,878
Apr 3, 11 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,878
Apr 3, 5 PM $ 0.005
+0.00%
$ 5 million $ 1,786
Apr 3, 3 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,743
Apr 3, 1 PM $ 0.00533
+15.06%
$ 5.33 million $ 1,813
Apr 3, 12 PM $ 0.00466
-12.64%
$ 4.66 million $ 1,588
Apr 3, 6 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,643
Apr 3, 5 AM $ 0.00412
-0.75%
$ 4.12 million $ 1,739
Apr 3, 4 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,006
Apr 3, 3 AM $ 0.00416
+1.84%
$ 4.16 million $ 2,439