Beamable Network Historical Data

BMB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00906
+0.08%
$ 9.06 million $ 12,047
Dec 25, 3 AM $ 0.00907
+0.11%
$ 9.07 million $ 12,102
Dec 25, 2 AM $ 0.00906
-0.08%
$ 9.06 million $ 12,098
Dec 25, 1 AM $ 0.00906
+0.07%
$ 9.06 million $ 12,025
Dec 25, 12 AM $ 0.00906
+0.01%
$ 9.06 million $ 12,019
Dec 24, 11 PM $ 0.00906
+0.03%
$ 9.06 million $ 11,951
Dec 24, 10 PM $ 0.00906
-0.01%
$ 9.05 million $ 11,920
Dec 24, 9 PM $ 0.00906
-0.02%
$ 9.06 million $ 11,879
Dec 24, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 11,849
Dec 24, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 11,816
Dec 24, 6 PM $ 0.00906
-0.01%
$ 9.06 million $ 11,731
Dec 24, 5 PM $ 0.00906
-0.12%
$ 9.06 million $ 12,149
Dec 24, 4 PM $ 0.00906
-0.10%
$ 9.06 million $ 12,226
Dec 24, 3 PM $ 0.00907
+0.03%
$ 9.07 million $ 12,216
Dec 24, 2 PM $ 0.00907
+0.04%
$ 9.07 million $ 12,155
Dec 24, 1 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,066
Dec 24, 12 PM $ 0.00906
+0.06%
$ 9.06 million $ 11,886
Dec 24, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 12,018
Dec 24, 10 AM $ 0.00906
-0.10%
$ 9.06 million $ 11,985
Dec 24, 9 AM $ 0.00907
+0.09%
$ 9.07 million $ 11,944
Dec 24, 8 AM $ 0.00907
+0.03%
$ 9.07 million $ 11,916
Dec 24, 7 AM $ 0.00906
+0.01%
$ 9.06 million $ 11,856
Dec 24, 6 AM $ 0.00906
-0.18%
$ 9.06 million $ 11,882
Dec 24, 5 AM $ 0.00907
+0.20%
$ 9.07 million $ 11,973
Dec 24, 4 AM $ 0.00905
-0.04%
$ 9.05 million $ 12,015
Dec 24, 3 AM $ 0.00906
+0.02%
$ 9.06 million $ 12,125
Dec 24, 2 AM $ 0.00906
-0.17%
$ 9.06 million $ 12,104
Dec 24, 1 AM $ 0.00906
-0.14%
$ 9.06 million $ 12,230
Dec 24, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,307
Dec 23, 11 PM $ 0.00907
+0.02%
$ 9.07 million $ 12,363
Dec 23, 10 PM $ 0.00907
+0.12%
$ 9.07 million $ 12,358
Dec 23, 9 PM $ 0.00906
-0.14%
$ 9.05 million $ 12,345
Dec 23, 8 PM $ 0.00907
-0.03%
$ 9.07 million $ 12,339
Dec 23, 7 PM $ 0.00907
+0.15%
$ 9.07 million $ 12,416
Dec 23, 6 PM $ 0.00906
+0.03%
$ 9.06 million $ 12,547
Dec 23, 5 PM $ 0.00905
-0.12%
$ 9.05 million $ 12,079
Dec 23, 4 PM $ 0.00906
+0.08%
$ 9.06 million $ 12,084
Dec 23, 3 PM $ 0.00906
-0.10%
$ 9.06 million $ 12,072
Dec 23, 2 PM $ 0.00907
-0.04%
$ 9.07 million $ 12,210
Dec 23, 1 PM $ 0.00907
+0.07%
$ 9.07 million $ 12,246
Dec 23, 12 PM $ 0.00906
-0.02%
$ 9.06 million $ 12,100
Dec 23, 11 AM $ 0.00907
-0.04%
$ 9.07 million $ 12,039
Dec 23, 10 AM $ 0.00907
+0.02%
$ 9.07 million $ 12,085
Dec 23, 9 AM $ 0.00907
+0.15%
$ 9.07 million $ 12,080
Dec 23, 8 AM $ 0.00905
-0.15%
$ 9.05 million $ 12,560
Dec 23, 7 AM $ 0.00907
+0.20%
$ 9.07 million $ 12,647
Dec 23, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 12,722
Dec 23, 5 AM $ 0.00906
+0.01%
$ 9.07 million $ 12,696
Dec 23, 4 AM $ 0.00907
-0.04%
$ 9.07 million $ 12,768
Dec 23, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 12,675