Beamable Network Historical Data

BMB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00907
+0.19%
$ 9.07 million $ 12,644
Dec 23, 1 AM $ 0.00905
+0.06%
$ 9.05 million $ 12,527
Dec 23, 12 AM $ 0.00905
+0.01%
$ 9.05 million $ 12,518
Dec 22, 11 PM $ 0.00905
-0.07%
$ 9.05 million $ 12,454
Dec 22, 10 PM $ 0.00905
-0.13%
$ 9.05 million $ 12,403
Dec 22, 9 PM $ 0.00906
+0.03%
$ 9.06 million $ 12,353
Dec 22, 8 PM $ 0.00906
+0.13%
$ 9.06 million $ 12,469
Dec 22, 7 PM $ 0.00905
-0.13%
$ 9.05 million $ 12,420
Dec 22, 6 PM $ 0.00905
-0.15%
$ 9.05 million $ 12,358
Dec 22, 5 PM $ 0.00907
+0.15%
$ 9.07 million $ 12,412
Dec 22, 4 PM $ 0.00905
-0.10%
$ 9.06 million $ 12,393
Dec 22, 3 PM $ 0.00906
+0.11%
$ 9.06 million $ 12,348
Dec 22, 2 PM $ 0.00906
-0.03%
$ 9.05 million $ 12,281
Dec 22, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 12,288
Dec 22, 12 PM $ 0.00907
+0.21%
$ 9.07 million $ 12,331
Dec 22, 11 AM $ 0.00905
-0.22%
$ 9.05 million $ 12,272
Dec 22, 10 AM $ 0.00907
-0.02%
$ 9.07 million $ 12,209
Dec 22, 9 AM $ 0.00907
+0.12%
$ 9.07 million $ 12,209
Dec 22, 8 AM $ 0.00906
+0.12%
$ 9.06 million $ 11,825
Dec 22, 7 AM $ 0.00905
-0.01%
$ 9.05 million $ 11,695
Dec 22, 6 AM $ 0.00905
-0.08%
$ 9.05 million $ 11,557
Dec 22, 5 AM $ 0.00906
+0.08%
$ 9.06 million $ 11,533
Dec 22, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 11,505
Dec 22, 3 AM $ 0.00906
+0.13%
$ 9.05 million $ 11,470
Dec 22, 2 AM $ 0.00905
+0.04%
$ 9.05 million $ 11,494
Dec 22, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 11,578
Dec 22, 12 AM $ 0.00905
-0.19%
$ 9.05 million $ 11,525
Dec 21, 11 PM $ 0.00907
+0.02%
$ 9.07 million $ 11,502
Dec 21, 10 PM $ 0.00906
+0.02%
$ 9.06 million $ 11,594
Dec 21, 9 PM $ 0.00906
+0.14%
$ 9.06 million $ 11,618
Dec 21, 8 PM $ 0.00906
-0.02%
$ 9.06 million $ 11,617
Dec 21, 7 PM $ 0.00906
+0.15%
$ 9.06 million $ 11,622
Dec 21, 6 PM $ 0.00905
+0.02%
$ 9.05 million $ 11,636
Dec 21, 5 PM $ 0.00905
-0.06%
$ 9.05 million $ 11,512
Dec 21, 4 PM $ 0.00905
-0.12%
$ 9.05 million $ 11,489
Dec 21, 3 PM $ 0.00906
+0.15%
$ 9.06 million $ 11,638
Dec 21, 2 PM $ 0.00905
-0.14%
$ 9.05 million $ 11,632
Dec 21, 1 PM $ 0.00906
+0.14%
$ 9.06 million $ 11,594
Dec 21, 12 PM $ 0.00905
-0.17%
$ 9.05 million $ 11,726
Dec 21, 11 AM $ 0.00906
+0.01%
$ 9.06 million $ 11,649
Dec 21, 10 AM $ 0.00906
+0.22%
$ 9.06 million $ 11,665
Dec 21, 9 AM $ 0.00904
-0.03%
$ 9.04 million $ 11,638
Dec 21, 8 AM $ 0.00906
+0.01%
$ 9.06 million $ 11,577
Dec 21, 7 AM $ 0.00906
+0.15%
$ 9.06 million $ 11,588
Dec 21, 6 AM $ 0.00905
-0.18%
$ 9.05 million $ 11,731
Dec 21, 5 AM $ 0.00905
+0.01%
$ 9.05 million $ 11,750
Dec 21, 4 AM $ 0.00905
-0.12%
$ 9.05 million $ 11,628
Dec 21, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 11,673
Dec 21, 2 AM $ 0.00906
+0.14%
$ 9.06 million $ 11,686
Dec 21, 1 AM $ 0.00905
-0.19%
$ 9.05 million $ 11,697