Beamable Network Historical Data

BMB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00907
+0.24%
$ 9.07 million $ 11,703
Dec 20, 11 PM $ 0.00904
-0.06%
$ 9.04 million $ 11,771
Dec 20, 10 PM $ 0.00906
-0.02%
$ 9.06 million $ 11,733
Dec 20, 9 PM $ 0.00906
-0.01%
$ 9.06 million $ 11,768
Dec 20, 8 PM $ 0.00906
-0.04%
$ 9.06 million $ 11,696
Dec 20, 7 PM $ 0.00906
+0.17%
$ 9.06 million $ 11,692
Dec 20, 6 PM $ 0.00905
+0.00%
$ 9.05 million $ 11,875
Dec 20, 5 PM $ 0.00905
-0.17%
$ 9.05 million $ 11,878
Dec 20, 4 PM $ 0.00906
+0.19%
$ 9.06 million $ 11,876
Dec 20, 3 PM $ 0.00905
-0.04%
$ 9.05 million $ 11,825
Dec 20, 2 PM $ 0.00906
+0.13%
$ 9.06 million $ 11,810
Dec 20, 1 PM $ 0.00905
-0.14%
$ 9.05 million $ 11,855
Dec 20, 12 PM $ 0.00906
+0.01%
$ 9.06 million $ 11,784
Dec 20, 11 AM $ 0.00906
+0.02%
$ 9.06 million $ 11,956
Dec 20, 10 AM $ 0.00905
+0.07%
$ 9.05 million $ 12,007
Dec 20, 9 AM $ 0.00904
-0.18%
$ 9.04 million $ 11,972
Dec 20, 8 AM $ 0.00906
-0.01%
$ 9.06 million $ 11,965
Dec 20, 7 AM $ 0.00906
-0.02%
$ 9.06 million $ 11,932
Dec 20, 6 AM $ 0.00906
+0.01%
$ 9.06 million $ 11,768
Dec 20, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 11,720
Dec 20, 4 AM $ 0.00906
+0.15%
$ 9.06 million $ 12,278
Dec 20, 3 AM $ 0.00905
-0.11%
$ 9.05 million $ 12,211
Dec 20, 2 AM $ 0.00906
+0.06%
$ 9.06 million $ 12,204
Dec 20, 1 AM $ 0.00905
-0.11%
$ 9.06 million $ 12,134
Dec 20, 12 AM $ 0.00906
+0.00%
$ 9.06 million $ 12,122
Dec 19, 11 PM $ 0.00906
+0.12%
$ 9.06 million $ 12,152
Dec 19, 10 PM $ 0.00905
-0.14%
$ 9.05 million $ 12,142
Dec 19, 9 PM $ 0.00906
+0.14%
$ 9.06 million $ 12,150
Dec 19, 8 PM $ 0.00905
-0.14%
$ 9.05 million $ 12,131
Dec 19, 7 PM $ 0.00906
+0.01%
$ 9.06 million $ 12,040
Dec 19, 6 PM $ 0.00906
+0.10%
$ 9.06 million $ 11,843
Dec 19, 5 PM $ 0.00905
-0.13%
$ 9.05 million $ 11,852
Dec 19, 4 PM $ 0.00906
-0.01%
$ 9.06 million $ 11,819
Dec 19, 3 PM $ 0.00906
-0.01%
$ 9.06 million $ 11,684
Dec 19, 2 PM $ 0.00906
+0.14%
$ 9.06 million $ 11,621
Dec 19, 1 PM $ 0.00905
-0.02%
$ 9.05 million $ 12,596
Dec 19, 12 PM $ 0.00906
-0.01%
$ 9.06 million $ 12,712
Dec 19, 11 AM $ 0.00905
+0.12%
$ 9.05 million $ 12,680
Dec 19, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 12,663
Dec 19, 9 AM $ 0.00905
+0.10%
$ 9.04 million $ 12,732
Dec 19, 8 AM $ 0.00904
-0.09%
$ 9.04 million $ 12,771
Dec 19, 7 AM $ 0.00904
-0.10%
$ 9.04 million $ 12,855
Dec 19, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 12,841
Dec 19, 5 AM $ 0.00905
-0.01%
$ 9.05 million $ 12,910
Dec 19, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 12,432
Dec 19, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 12,405
Dec 19, 2 AM $ 0.00905
-0.04%
$ 9.05 million $ 12,460
Dec 19, 1 AM $ 0.00906
+0.02%
$ 9.06 million $ 12,439
Dec 19, 12 AM $ 0.00906
+0.08%
$ 9.05 million $ 12,472
Dec 18, 11 PM $ 0.00905
-0.01%
$ 9.05 million $ 12,480