Beamable Network Historical Data

BMB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 12,537
Dec 18, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 12,600
Dec 18, 8 PM $ 0.00905
+0.01%
$ 9.05 million $ 12,627
Dec 18, 7 PM $ 0.00905
-0.12%
$ 9.05 million $ 12,659
Dec 18, 6 PM $ 0.00906
+0.09%
$ 9.06 million $ 12,719
Dec 18, 5 PM $ 0.00905
-0.09%
$ 9.05 million $ 12,811
Dec 18, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 12,775
Dec 18, 3 PM $ 0.00906
-0.07%
$ 9.06 million $ 14,606
Dec 18, 2 PM $ 0.00906
+0.17%
$ 9.06 million $ 14,706
Dec 18, 1 PM $ 0.00905
+0.04%
$ 9.05 million $ 13,782
Dec 18, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 13,945
Dec 18, 11 AM $ 0.00905
+0.01%
$ 9.05 million $ 13,896
Dec 18, 10 AM $ 0.00904
+0.01%
$ 9.04 million $ 13,892
Dec 18, 9 AM $ 0.00904
-0.10%
$ 9.04 million $ 13,860
Dec 18, 8 AM $ 0.00905
+0.09%
$ 9.05 million $ 13,871
Dec 18, 7 AM $ 0.00904
-0.08%
$ 9.05 million $ 14,065
Download