Beamable Network Historical Data

BMB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00905
+0.00%
$ 9.05 million $ 12,537
Dec 18, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 12,600
Dec 18, 8 PM $ 0.00905
+0.01%
$ 9.05 million $ 12,627
Dec 18, 7 PM $ 0.00905
-0.12%
$ 9.05 million $ 12,659
Dec 18, 6 PM $ 0.00906
+0.09%
$ 9.06 million $ 12,719
Dec 18, 5 PM $ 0.00905
-0.09%
$ 9.05 million $ 12,811
Dec 18, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 12,775
Dec 18, 3 PM $ 0.00906
-0.07%
$ 9.06 million $ 14,606
Dec 18, 2 PM $ 0.00906
+0.17%
$ 9.06 million $ 14,706
Dec 18, 1 PM $ 0.00905
+0.04%
$ 9.05 million $ 13,782
Dec 18, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 13,945
Dec 18, 11 AM $ 0.00905
+0.01%
$ 9.05 million $ 13,896
Dec 18, 10 AM $ 0.00904
+0.01%
$ 9.04 million $ 13,892
Dec 18, 9 AM $ 0.00904
-0.10%
$ 9.04 million $ 13,860
Dec 18, 8 AM $ 0.00905
+0.09%
$ 9.05 million $ 13,871
Dec 18, 7 AM $ 0.00904
-0.08%
$ 9.05 million $ 14,065
Nov 25, 5 PM $ 0.0115
-0.25%
$ 11.54 million $ 148,945
Nov 25, 4 PM $ 0.0116
+0.27%
$ 11.57 million $ 148,739
Nov 25, 3 PM $ 0.0115
-0.02%
$ 11.54 million $ 163,579
Nov 25, 2 PM $ 0.0115
-0.94%
$ 11.54 million $ 247,351
Nov 25, 1 PM $ 0.0117
-0.08%
$ 11.65 million $ 307,829
Nov 25, 12 PM $ 0.0117
-0.25%
$ 11.74 million $ 370,521
Nov 25, 11 AM $ 0.0118
-0.51%
$ 11.8 million $ 379,017
Nov 25, 10 AM $ 0.0119
-0.36%
$ 11.86 million $ 489,723
Nov 25, 9 AM $ 0.0119
-1.89%
$ 11.9 million $ 565,412
Nov 25, 8 AM $ 0.0123
-0.68%
$ 12.26 million $ 771,191
Nov 25, 7 AM $ 0.0123
-0.05%
$ 12.34 million $ 1.31 million
Nov 25, 6 AM $ 0.0123
+0.65%
$ 12.35 million $ 1.31 million
Nov 25, 5 AM $ 0.0123
-0.01%
$ 12.27 million $ 1.32 million
Nov 25, 4 AM $ 0.0123
-0.51%
$ 12.27 million $ 1.32 million
Nov 25, 3 AM $ 0.0123
-0.03%
$ 12.33 million $ 1.32 million
Nov 25, 2 AM $ 0.0123
+0.31%
$ 12.34 million $ 1.32 million
Nov 25, 1 AM $ 0.0123
-0.28%
$ 12.3 million $ 1.32 million
Nov 25, 12 AM $ 0.0123
+2.67%
$ 12.2 million $ 1.32 million
Nov 24, 11 PM $ 0.012
-4.36%
$ 12.01 million $ 1.32 million
Nov 24, 10 PM $ 0.0126
+3.96%
$ 12.56 million $ 1.32 million
Nov 24, 9 PM $ 0.0121
-0.48%
$ 12.08 million $ 1.29 million
Nov 24, 8 PM $ 0.0121
-0.57%
$ 12.14 million $ 1.29 million
Nov 24, 7 PM $ 0.0122
+1.70%
$ 12.21 million $ 1.27 million
Nov 24, 6 PM $ 0.012
+0.13%
$ 12.01 million $ 1.24 million
Nov 24, 5 PM $ 0.012
-0.50%
$ 11.99 million $ 1.24 million
Nov 24, 4 PM $ 0.012
-0.25%
$ 12.05 million $ 1.24 million
Nov 24, 3 PM $ 0.0121
+1.50%
$ 11.94 million $ 1.23 million
Nov 24, 2 PM $ 0.012
-1.14%
$ 11.95 million $ 1.15 million
Nov 24, 1 PM $ 0.0121
+0.03%
$ 12.09 million $ 1.09 million
Nov 24, 12 PM $ 0.0121
-1.23%
$ 12.08 million $ 1.02 million
Nov 24, 11 AM $ 0.0122
+6.27%
$ 12.25 million $ 1.01 million
Nov 24, 10 AM $ 0.0116
-2.10%
$ 11.6 million $ 902,903
Nov 24, 9 AM $ 0.0118
-2.72%
$ 11.82 million $ 821,901
Nov 13, 2 PM $ 0.0198
-1.54%
$ 19.85 million $ 435,944