Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLFI Historical Data

WOLFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.000016
-5.31%
$159,742 $11
Aug 24, 2026 $0.0000165
-3.09%
$-- $116
Aug 23, 2026 $0.0000174
+1.08%
$174,409 $27
Aug 22, 2026 $0.0000171
-7.20%
$170,809 $93
Aug 21, 2026 $0.0000182
+6.24%
$181,674 $134
Aug 20, 2026 $0.0000163
+11.57%
$162,824 $320
Aug 19, 2026 $0.0000147
+7.95%
$146,956 $1
Aug 18, 2026 $0.0000136
-3.39%
$136,124 $306
Aug 16, 2026 $0.000014
+1.11%
$-- $12
Aug 15, 2026 $0.0000141
-6.43%
$140,729 $0
Aug 14, 2026 $0.0000142
-0.66%
$142,085 $104
Aug 13, 2026 $0.0000147
+2.94%
$-- $474
Aug 12, 2026 $0.0000143
-2.49%
$142,881 $289
Aug 11, 2026 $0.0000146
-4.81%
$145,670 $101
Aug 10, 2026 $0.0000153
-4.89%
$152,688 $468
Aug 9, 2026 $0.0000162
+2.21%
$162,288 $118
Aug 8, 2026 $0.0000158
-3.73%
$158,012 $225
Aug 7, 2026 $0.0000163
-1.16%
$162,535 $1
Aug 6, 2026 $0.0000164
-2.22%
$163,942 $55
Aug 5, 2026 $0.0000168
-1.46%
$167,990 $153
Aug 4, 2026 $0.0000172
-0.24%
$172,289 $102
Aug 3, 2026 $0.0000165
+0.54%
$-- $43
Aug 2, 2026 $0.0000168
+1.16%
$168,012 $790
Aug 1, 2026 $0.0000157
+2.87%
$157,350 $432
Jul 31, 2026 $0.0000154
-0.08%
$-- $138
Jul 30, 2026 $0.0000154
-2.95%
$153,518 $1,053
Jul 29, 2026 $0.0000158
+15.27%
$157,764 $1,225
Jul 28, 2026 $0.0000131
-4.46%
$131,306 $748
Jul 27, 2026 $0.0000139
-6.61%
$138,512 $809
Jul 26, 2026 $0.0000148
+1.40%
$148,398 $101
Jul 25, 2026 $0.0000146
+6.52%
$146,220 $136
Jul 24, 2026 $0.0000138
-1.50%
$137,963 $75
Jul 23, 2026 $0.0000141
-3.92%
$141,146 $252
Jul 22, 2026 $0.0000146
-1.50%
$146,497 $130
Jul 21, 2026 $0.0000148
-2.56%
$148,017 $264
Jul 20, 2026 $0.0000152
-0.47%
$151,638 $187
Jul 19, 2026 $0.0000148
-1.48%
$147,699 $173
Jul 18, 2026 $0.000015
-2.59%
$150,053 $364
Jul 17, 2026 $0.0000158
-5.99%
$158,023 $444
Jul 16, 2026 $0.0000171
+1.43%
$170,613 $2,684
Jul 15, 2026 $0.0000168
+2.86%
$167,870 $6,084
Jul 14, 2026 $0.0000162
-32.66%
$162,239 $5,642
Jul 13, 2026 $0.0000236
-7.59%
$236,305 $1,403
Jul 12, 2026 $0.0000256
+3.37%
$256,395 $3,211
Jul 11, 2026 $0.0000249
-27.87%
$249,449 $4,819
Jul 10, 2026 $0.0000348
-27.45%
$347,721 $4,932
Jul 9, 2026 $0.000048
-16.13%
$479,941 $12,400
Jul 8, 2026 $0.0000573
+93.07%
$572,697 $45,811
Jul 7, 2026 $0.0000296
+59.63%
$295,587 $19,087
Jul 6, 2026 $0.0000181
+9.79%
$180,763 $2,826