Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000111
+0.00%
$110,704 $57
Yesterday $0.000012
+0.00%
$-- $4
Oct 19, 2026 $0.0000119
+0.00%
$-- $0.01
Oct 18, 2026 $0.000012
+0.00%
$-- $897
Oct 15, 2026 $0.000014
-2.94%
$140,264 $331
Oct 14, 2026 $0.000015
-6.43%
$149,885 $26
Oct 11, 2026 $0.0000166
+0.11%
$-- $0
Oct 10, 2026 $0.0000166
-15.29%
$-- $12
Oct 9, 2026 $0.0000195
+1.89%
$-- $266
Oct 8, 2026 $0.0000193
-10.66%
$192,770 $208
Oct 6, 2026 $0.0000223
+0.00%
$222,776 $165
Oct 5, 2026 $0.0000215
-0.38%
$215,236 $261
Oct 4, 2026 $0.0000221
+0.01%
$221,178 $171
Oct 3, 2026 $0.0000221
+2.37%
$221,480 $347
Oct 2, 2026 $0.0000211
-5.14%
$210,990 $83
Oct 1, 2026 $0.0000223
+1.81%
$-- $839
Sep 30, 2026 $0.0000223
-7.12%
$-- $852
Sep 29, 2026 $0.0000244
-1.68%
$246,365 $164
Sep 27, 2026 $0.0000234
+0.96%
$-- $181
Sep 26, 2026 $0.0000231
+0.95%
$230,722 $122
Sep 25, 2026 $0.0000224
-0.06%
$223,835 $4
Sep 24, 2026 $0.0000215
-0.06%
$214,717 $89
Sep 23, 2026 $0.0000217
-7.18%
$217,396 $94
Sep 22, 2026 $0.0000234
-2.40%
$234,089 $336
Sep 21, 2026 $0.0000242
-9.57%
$242,080 $5,124
Sep 20, 2026 $0.0000261
+17.32%
$260,811 $3,470
Sep 19, 2026 $0.0000213
+23.60%
$222,302 $3,096
Sep 18, 2026 $0.0000171
+5.25%
$171,455 $97
Sep 17, 2026 $0.0000157
-1.04%
$-- $518
Sep 16, 2026 $0.0000155
-2.75%
$155,303 $51
Sep 15, 2026 $0.0000162
-2.56%
$161,576 $7
Sep 14, 2026 $0.0000167
+1.80%
$167,436 $50
Sep 13, 2026 $0.0000165
-0.83%
$165,084 $123
Sep 12, 2026 $0.0000166
-11.61%
$166,409 $1,926
Sep 11, 2026 $0.0000189
+26.09%
$188,715 $2,667
Sep 10, 2026 $0.0000149
-15.51%
$149,135 $804
Sep 9, 2026 $0.0000177
-3.12%
$177,342 $45
Sep 8, 2026 $0.0000182
+1.85%
$182,230 $9
Sep 7, 2026 $0.0000184
+4.91%
$184,041 $168
Sep 6, 2026 $0.0000172
-0.72%
$-- $14
Sep 5, 2026 $0.0000169
-0.60%
$-- $279
Sep 4, 2026 $0.0000167
+3.52%
$166,976 $298
Sep 3, 2026 $0.0000164
+12.98%
$164,372 $235
Sep 2, 2026 $0.0000143
-0.14%
$-- $109
Sep 1, 2026 $0.0000146
-7.91%
$145,649 $806
Aug 31, 2026 $0.0000155
+1.29%
$154,549 $47
Aug 30, 2026 $0.000016
+1.82%
$156,861 $21
Aug 29, 2026 $0.0000157
+0.58%
$157,296 $130
Aug 28, 2026 $0.000016
-1.53%
$-- $9
Aug 27, 2026 $0.0000164
+1.73%
$164,180 $10
Download