WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000141
-12.34%
$-- $1,238
Aug 3 $0.0000162
-1.35%
$162,288 $734
Jul 27 $0.0000168
+13.28%
$168,012 $4,768
Jul 20 $0.0000148
-2.60%
$148,398 $1,314
Jul 13 $0.0000148
-42.24%
$147,699 $12,291
Jul 6 $0.0000256
+55.73%
$256,395 $82,135
Jun 29 $0.0000165
+150.93%
$165,486 $15,035
Jun 22 $0.0₅654
+3.99%
$-- $104
Jun 15 $0.0₅604
-22.70%
$-- $100
Jun 8 $0.0₅682
-9.04%
$-- $841
Jun 1 $0.0₅746
-32.95%
$75,759 $451
May 25 $0.0000131
-31.33%
$125,996 $1,972
May 18 $0.0000169
+43.68%
$186,384 $2,995
May 11 $0.0000135
-2.53%
$119,996 $4,602
May 4 $0.0000138
+7.89%
$-- $535
Apr 27 $0.0000129
-7.81%
$129,390 $164
Apr 20 $0.0000145
+1.13%
$-- $242
Apr 13 $0.0000154
+2.01%
$143,745 $623
Apr 6 $0.0000162
+44.36%
$150,556 $2,661
Mar 30 $0.0000111
+3.56%
$-- $4,536
Mar 23 $0.0000105
+6.96%
$108,229 $1,812
Mar 16 $0.0₅923
-3.48%
$92,295 $5,041
Mar 9 $0.0₅922
+8.34%
$92,166 $641
Mar 2 $0.0₅814
-7.34%
$-- $1,748
Feb 23 $0.0₅867
-4.58%
$-- $1,528
Feb 16 $0.0₅989
-7.06%
$-- $462
Feb 9 $0.0000109
+3.57%
$106,996 $665
Feb 2 $0.0000117
-1.47%
$-- $6,099
Jan 26 $0.0000109
-30.35%
$132,075 $5,464
Jan 19 $0.0000169
-11.91%
$-- $8,930
Jan 12 $0.0000196
+38.74%
$191,088 $36,702
Jan 5 $0.0000122
-8.46%
$137,646 $12,919
Dec 29 $0.000013
-9.56%
$-- $28,742
Nov 24 $0.0000388
+9.40%
$-- $13,795
Nov 17 $0.0000333
-19.95%
$358,331 $28,556
Nov 10 $0.0000508
-26.09%
$400,212 $10,765
Nov 3 $0.0000672
-15.31%
$-- $486,577
Oct 27 $0.0000771
+11.47%
$-- $541,543
Oct 20 $0.0000647
-9.13%
$691,430 $292,808
Aug 18 $0.0000934
+0.30%
$-- $0.1
Aug 11 $0.000212
-11.30%
$-- $0
Aug 4 $0.000382
+5.15%
$-- $0
Jul 28 $0.000368
-33.69%
$-- $3.05 million
Jul 21 $0.000579
-25.29%
$5.53 million $3.63 million
Jul 14 $0.000739
-23.58%
$7.76 million $2.47 million
Jul 7 $0.00137
+9.93%
$9.67 million $3.7 million
Jun 30 $0.00118
+85.96%
$12.52 million $3.7 million
Jun 23 $0.00065
+1.40%
$6.33 million $3.7 million
Jun 16 $0.000772
-59.83%
$6.38 million $3.09 million
Jun 9 $0.00156
+18.36%
$19.22 million $649,204
Download