WOLFI Historical Data

WOLFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000221
+0.03%
$ 221,271 $ 8,462
May 24, 10 AM $ 0.000022
+9.97%
$ 220,460 $ 8,459
May 24, 9 AM $ 0.0000203
+3.26%
$ 203,348 $ 7,509
May 24, 8 AM $ 0.0000197
+0.35%
$ 196,941 $ 7,218
May 24, 5 AM $ 0.0000232
+0.00%
$ 232,278 $ 5,606
May 24, 3 AM $ 0.0000215
+12.28%
$ 214,544 $ 4,890
May 24, 2 AM $ 0.0000191
+8.57%
$ 191,103 $ 4,036
May 24, 1 AM $ 0.0000176
+4.72%
$ 176,013 $ 3,416
May 24, 12 AM $ 0.0000168
-0.02%
$ 168,082 $ 3,096
May 23, 11 PM $ 0.0000169
+0.00%
$ 169,299 $ 3,095
May 23, 10 PM $ 0.0000169
+0.00%
$ 168,671 $ 3,097
May 23, 8 PM $ 0.0000166
-0.19%
$ 165,771 $ 3,028
May 23, 7 PM $ 0.0000166
-1.25%
$ 166,083 $ 2,915
May 23, 6 PM $ 0.0000163
+21.01%
$ 163,150 $ 2,544
May 23, 5 PM $ 0.0000135
+1.60%
$ 134,840 $ 1,015
May 23, 4 PM $ 0.0000133
-0.02%
$ 132,722 $ 749
May 23, 3 PM $ 0.0000128
+1.28%
$ 128,479 $ 748
May 23, 2 PM $ 0.0000127
+0.00%
$ 126,867 $ 311
May 23, 1 PM $ 0.0000122
-0.01%
$ 121,791 $ 304
May 22, 2 AM $ 0.0000122
+0.00%
$ 121,779 $ 4
May 19, 7 AM $ 0.000012
+0.00%
$ 119,555 $ 1
May 18, 8 PM $ 0.0000118
+0.00%
$ 118,414 $ 13
May 18, 5 PM $ 0.0000117
+0.00%
$ 117,317 $ 769
May 18, 4 PM $ 0.0000117
+0.00%
$ 117,415 $ 768
May 18, 7 AM $ 0.0000118
+0.00%
$ 117,828 $ 771
May 17, 9 PM $ 0.000012
+0.00%
$ 119,996 $ 775
May 17, 6 PM $ 0.0000119
+0.00%
$ 119,236 $ 199
May 16, 7 PM $ 0.0000135
-3.10%
$ 135,324 $ 1,345
May 16, 4 PM $ 0.0000138
-2.80%
$ 138,131 $ 2,012
May 16, 1 PM $ 0.0000142
-0.01%
$ 141,809 $ 1,765
May 16, 6 AM $ 0.0000143
+0.00%
$ 143,293 $ 1,351
May 15, 7 PM $ 0.0000129
-0.81%
$ 128,869 $ 1,189
May 15, 1 PM $ 0.0000145
+0.00%
$ 145,009 $ 385
May 15, 11 AM $ 0.0000145
+0.00%
$ 145,277 $ 387
May 15, 10 AM $ 0.0000145
+0.43%
$ 145,115 $ 386
May 15, 7 AM $ 0.000014
-0.01%
$ 140,039 $ 155
May 14, 9 PM $ 0.000014
+0.01%
$ 140,117 $ 27
May 14, 6 PM $ 0.000014
+0.18%
$ 140,479 $ 26
May 14, 5 AM $ 0.0000136
+0.00%
$ 135,977 $ 2,470
May 14, 4 AM $ 0.0000136
+0.00%
$ 135,910 $ 2,467
May 13, 3 PM $ 0.0000137
-15.00%
$ 136,995 $ 1,298
May 13, 11 AM $ 0.0000166
+17.69%
$ 165,872 $ 1,271
May 13, 9 AM $ 0.0000141
+0.00%
$ 140,753 $ 23
May 13, 3 AM $ 0.0000139
+0.55%
$ 139,465 $ 22
May 13, 2 AM $ 0.0000138
+0.00%
$ 137,823 $ 22
May 12, 11 PM $ 0.0000138
+0.00%
$ 137,562 $ 3
May 12, 7 PM $ 0.0000137
+0.00%
$ 137,218 $ 2
May 12, 4 PM $ 0.0000136
+0.00%
$ 135,861 $ 0
May 12, 9 AM $ 0.0000139
+0.00%
$ 138,831 $ 1
May 10, 6 AM $ 0.0000138
+0.00%
$ 138,093 $ 2