WOLFI Historical Data

WOLFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0000158
+11.67%
$157,764 $1,225
Jul 29, 7 PM $0.0000142
+0.00%
$142,004 $1,150
Jul 29, 6 PM $0.0000137
+0.00%
$137,129 $1,488
Jul 29, 4 PM $0.0000135
+0.00%
$135,443 $1,499
Jul 29, 2 PM $0.0000136
+0.00%
$135,556 $1,514
Jul 29, 4 AM $0.0000136
+0.00%
$135,691 $1,767
Jul 29, 12 AM $0.0000141
+2.98%
$140,938 $1,713
Jul 28, 11 PM $0.0000131
+0.00%
$131,306 $748
Jul 28, 8 PM $0.0000152
+0.00%
$152,441 $927
Jul 28, 7 PM $0.0000151
+0.23%
$151,168 $1,091
Jul 28, 6 PM $0.0000151
-1.24%
$150,610 $1,061
Jul 28, 5 PM $0.0000146
+0.00%
$146,402 $1,190
Jul 28, 3 PM $0.0000146
-0.09%
$146,390 $1,177
Jul 28, 1 PM $0.0000144
-0.05%
$143,755 $1,140
Jul 28, 10 AM $0.0000138
+0.00%
$137,547 $879
Jul 28, 6 AM $0.0000137
+0.00%
$136,729 $874
Jul 28, 1 AM $0.0000136
-1.04%
$136,002 $837
Jul 27, 11 PM $0.0000139
+0.30%
$138,512 $809
Jul 27, 8 PM $0.0000138
-0.01%
$137,523 $778
Jul 27, 6 PM $0.0000133
-8.67%
$132,579 $126
Jul 27, 4 PM $0.0000146
+0.03%
$146,370 $126
Jul 27, 7 AM $0.0000148
+0.00%
$148,280 $126
Jul 27, 4 AM $0.0000148
-0.07%
$148,211 $128
Jul 26, 10 PM $0.0000148
+0.00%
$148,398 $101
Jul 26, 9 PM $0.0000147
+0.48%
$146,899 $72
Jul 26, 8 PM $0.0000145
+0.69%
$145,498 $30
Jul 26, 7 AM $0.0000147
+0.00%
$147,013 $13
Jul 26, 4 AM $0.0000146
+0.00%
$146,353 $98
Jul 25, 9 PM $0.0000146
+0.00%
$146,220 $136
Jul 25, 8 PM $0.0000145
+0.00%
$145,061 $147
Jul 25, 4 PM $0.0000143
+0.00%
$142,676 $144
Jul 25, 3 PM $0.0000142
+0.00%
$142,233 $142
Jul 25, 2 PM $0.0000142
+1.35%
$142,038 $207
Jul 25, 11 AM $0.0000136
+0.00%
$135,924 $190
Jul 25, 8 AM $0.0000135
+0.00%
$135,159 $189
Jul 25, 5 AM $0.0000135
+0.00%
$135,476 $111
Jul 25, 4 AM $0.0000138
+0.00%
$137,609 $108
Jul 25, 3 AM $0.0000137
+0.00%
$137,274 $75
Jul 24, 9 PM $0.0000138
-0.10%
$137,963 $75
Jul 24, 6 PM $0.0000138
+0.00%
$137,881 $136
Jul 24, 5 PM $0.0000138
+0.00%
$137,813 $149
Jul 24, 3 PM $0.0000137
+0.00%
$137,290 $221
Jul 24, 8 AM $0.0000141
+0.00%
$140,726 $223
Jul 24, 3 AM $0.0000141
+0.00%
$140,687 $319
Jul 24, 2 AM $0.000014
+0.00%
$140,059 $307
Jul 23, 9 PM $0.0000141
+0.00%
$141,146 $252
Jul 23, 6 PM $0.0000138
+0.00%
$137,880 $249
Jul 23, 5 PM $0.0000142
+0.00%
$142,037 $263
Jul 23, 4 PM $0.0000142
+0.01%
$141,687 $283
Jul 23, 7 AM $0.0000148
+0.00%
$148,227 $117