Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLFI Historical Data

WOLFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.0000235
+0.05%
$234,537 $4,795
Sep 22, 7 AM $0.0000231
+0.13%
$230,707 $4,707
Sep 22, 6 AM $0.0000231
+0.01%
$231,434 $4,807
Sep 22, 5 AM $0.000023
+0.00%
$229,681 $4,795
Sep 22, 4 AM $0.0000234
-0.01%
$233,757 $4,874
Sep 22, 3 AM $0.000024
+0.00%
$239,847 $5,054
Sep 22, 12 AM $0.0000241
+0.37%
$240,743 $5,096
Sep 21, 11 PM $0.0000242
+0.00%
$242,080 $5,124
Sep 21, 9 PM $0.0000239
+0.00%
$239,202 $5,068
Sep 21, 8 PM $0.0000237
+0.00%
$237,181 $5,250
Sep 21, 7 PM $0.0000236
+0.03%
$236,096 $5,613
Sep 21, 6 PM $0.0000238
+0.00%
$-- $5,539
Sep 21, 5 PM $0.0000239
-3.52%
$238,932 $5,550
Sep 21, 4 PM $0.000025
-1.89%
$250,357 $5,319
Sep 21, 3 PM $0.0000257
-6.70%
$256,585 $5,273
Sep 21, 2 PM $0.0000276
+0.22%
$275,609 $5,153
Sep 21, 1 PM $0.0000277
+0.00%
$276,839 $5,176
Sep 21, 12 PM $0.000028
-12.49%
$280,195 $3,750
Sep 21, 11 AM $0.0000321
+7.38%
$320,532 $3,458
Sep 21, 10 AM $0.00003
+9.62%
$299,659 $2,951
Sep 21, 9 AM $0.0000271
+3.17%
$271,294 $1,753
Sep 21, 7 AM $0.0000261
+0.00%
$260,947 $2,035
Sep 21, 6 AM $0.0000258
+0.21%
$258,213 $1,942
Sep 21, 5 AM $0.0000262
-0.21%
$261,819 $2,147
Sep 21, 4 AM $0.0000267
+0.01%
$266,572 $2,185
Sep 21, 2 AM $0.0000257
+0.00%
$256,787 $2,042
Sep 21, 12 AM $0.0000268
+0.00%
$267,698 $3,122
Sep 20, 10 PM $0.0000261
+0.25%
$260,811 $3,470
Sep 20, 9 PM $0.0000256
-0.84%
$255,570 $3,399
Sep 20, 8 PM $0.0000259
-3.31%
$259,327 $3,434
Sep 20, 7 PM $0.0000265
-0.10%
$264,952 $3,456
Sep 20, 5 PM $0.0000282
+0.00%
$281,829 $4,704
Sep 20, 3 PM $0.000028
+8.25%
$279,916 $5,693
Sep 20, 10 AM $0.0000233
+0.00%
$232,581 $4,534
Sep 20, 8 AM $0.000023
+0.00%
$229,629 $4,161
Sep 20, 5 AM $0.0000238
+0.00%
$237,944 $4,005
Sep 20, 1 AM $0.0000241
+5.29%
$240,745 $4,304
Sep 20, 12 AM $0.0000232
+4.25%
$231,749 $3,598
Sep 19, 11 PM $0.0000213
-0.01%
$213,075 $3,096
Sep 19, 8 PM $0.0000211
+1.37%
$210,893 $3,123
Sep 19, 7 PM $0.0000218
+0.00%
$218,083 $2,845
Sep 19, 6 PM $0.0000219
+0.00%
$218,692 $2,841
Sep 19, 5 PM $0.0000219
+3.46%
$218,852 $2,839
Sep 19, 4 PM $0.0000198
-0.23%
$198,213 $356
Sep 19, 3 PM $0.0000195
+1.08%
$195,084 $351
Sep 19, 2 PM $0.0000191
+0.00%
$191,102 $297
Sep 19, 1 PM $0.000019
+0.00%
$189,596 $294
Sep 19, 11 AM $0.0000191
+1.24%
$191,093 $297
Sep 19, 10 AM $0.0000187
-0.16%
$187,099 $290
Sep 19, 9 AM $0.0000184
+1.07%
$183,699 $283