WOLFI Historical Data

WOLFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000109
-0.14%
$ 109,274 $ 501
Mar 26, 12 AM $ 0.0000109
+0.00%
$ 109,445 $ 480
Mar 25, 7 PM $ 0.0000108
+0.00%
$ 107,871 $ 1,230
Mar 25, 6 PM $ 0.0000108
-6.25%
$ 107,835 $ 1,229
Mar 25, 5 PM $ 0.0000115
+0.00%
$ 115,026 $ 877
Mar 25, 9 AM $ 0.0000114
+0.00%
$ 114,344 $ 866
Mar 25, 8 AM $ 0.0000114
+0.00%
$ 114,140 $ 859
Mar 25, 12 AM $ 0.0000114
+2.57%
$ 113,566 $ 840
Mar 24, 9 PM $ 0.0₅981
+0.00%
$ 98,132 $ 25
Mar 23, 11 PM $ 0.0₅982
-0.45%
$ 98,246 $ 2
Mar 23, 2 PM $ 0.0₅983
+0.00%
$ 98,274 $ 50
Mar 22, 11 PM $ 0.0₅923
+0.00%
$ 92,295 $ 1,383
Mar 22, 12 AM $ 0.0₅947
-16.53%
$ 94,715 $ 1,400
Mar 21, 3 AM $ 0.0000123
+0.00%
$ 123,336 $ 29
Mar 20, 9 AM $ 0.0000122
+0.00%
$ 122,195 $ 1,033
Mar 20, 1 AM $ 0.0000122
-5.18%
$ 122,044 $ 1,643
Mar 20, 12 AM $ 0.0000127
+0.00%
$ 127,364 $ 1,837
Mar 19, 8 PM $ 0.0000128
+0.00%
$ 127,725 $ 1,831
Mar 19, 3 PM $ 0.000012
+0.00%
$ 120,225 $ 1,508
Mar 19, 1 AM $ 0.0000116
+9.14%
$ 116,189 $ 1,237
Mar 17, 9 AM $ 0.0000105
+0.00%
$ 105,050 $ 562
Mar 17, 7 AM $ 0.0000106
+0.00%
$ 105,747 $ 542
Mar 17, 6 AM $ 0.0000106
+0.00%
$ 105,918 $ 535
Mar 17, 1 AM $ 0.0000107
+0.08%
$ 106,764 $ 501
Mar 17, 12 AM $ 0.0000107
-0.11%
$ 106,800 $ 500
Mar 16, 11 PM $ 0.0000101
+0.00%
$ 101,364 $ 203
Mar 16, 10 PM $ 0.0000101
+0.00%
$ 101,344 $ 203
Mar 16, 4 AM $ 0.0₅956
-0.34%
$ 95,596 $ 412
Mar 16, 3 AM $ 0.0₅956
+0.00%
$ 95,622 $ 397
Mar 15, 11 PM $ 0.0₅922
+0.00%
$ 92,166 $ 377
Mar 15, 5 AM $ 0.0₅913
+0.00%
$ 91,251 $ 204
Mar 13, 3 PM $ 0.0₅914
-2.49%
$ 91,360 $ 199
Mar 13, 2 PM $ 0.0₅937
+0.58%
$ 93,679 $ 165
Mar 13, 6 AM $ 0.0₅907
-0.45%
$ 90,685 $ 112
Mar 13, 5 AM $ 0.0₅911
+0.84%
$ 91,102 $ 47
Mar 9, 7 PM $ 0.0₅851
+0.00%
$ 85,069 $ 65
Mar 7, 9 PM $ 0.0₅814
+0.04%
$ 81,364 $ 198
Mar 6, 1 PM $ 0.0₅875
+0.00%
$ 87,464 $ 0
Mar 6, 2 AM $ 0.0₅879
+0.00%
$ 87,935 $ 66
Mar 5, 10 PM $ 0.0₅88
+0.00%
$ 87,981 $ 43
Mar 5, 8 PM $ 0.0₅878
+0.00%
$ 87,793 $ 43
Mar 5, 9 AM $ 0.0₅875
+0.00%
$ 87,463 $ 34
Mar 5, 8 AM $ 0.0₅88
-0.20%
$ 87,958 $ 34
Mar 5, 5 AM $ 0.0₅89
+0.00%
$ 88,954 $ 17
Mar 4, 5 PM $ 0.0₅911
+0.00%
$ 91,070 $ 1,326
Mar 4, 7 AM $ 0.0₅861
-3.64%
$ 86,112 $ 1,064
Mar 4, 6 AM $ 0.0₅863
+0.00%
$ 86,309 $ 871
Mar 4, 1 AM $ 0.0₅87
+0.00%
$ 87,023 $ 402
Mar 3, 10 PM $ 0.0₅884
+0.62%
$ 88,354 $ 181
Mar 1, 8 AM $ 0.0₅867
+0.00%
$ 86,658 $ 923