WOLFI Historical Data

WOLFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0000146
+0.44%
$145,909 $117
Jul 23, 2 AM $0.0000147
-0.08%
$146,833 $113
Jul 23, 1 AM $0.0000147
+0.00%
$146,899 $108
Jul 22, 7 PM $0.0000146
+0.00%
$146,497 $130
Jul 22, 5 PM $0.0000147
-0.10%
$146,991 $110
Jul 22, 4 PM $0.0000147
+0.00%
$147,337 $23
Jul 22, 3 PM $0.0000149
+0.00%
$148,724 $34
Jul 21, 8 PM $0.0000148
-0.11%
$148,017 $264
Jul 21, 4 PM $0.0000149
+0.00%
$149,323 $482
Jul 21, 3 PM $0.0000149
+0.00%
$149,384 $473
Jul 21, 2 PM $0.0000149
+0.00%
$149,395 $458
Jul 21, 11 AM $0.000015
+0.32%
$150,291 $457
Jul 21, 10 AM $0.000015
-0.22%
$150,254 $441
Jul 21, 9 AM $0.0000152
+0.00%
$151,790 $395
Jul 21, 4 AM $0.0000151
+0.03%
$151,043 $423
Jul 21, 2 AM $0.0000154
+0.00%
$153,791 $315
Jul 21, 12 AM $0.0000153
+0.40%
$152,514 $307
Jul 20, 8 PM $0.0000152
+0.00%
$151,638 $187
Jul 20, 7 PM $0.0000154
+0.20%
$153,828 $219
Jul 20, 6 PM $0.0000154
-0.01%
$154,100 $219
Jul 20, 1 PM $0.000015
+0.00%
$150,182 $77
Jul 20, 8 AM $0.0000149
+0.00%
$149,259 $48
Jul 20, 6 AM $0.0000149
+0.00%
$148,676 $47
Jul 20, 3 AM $0.0000152
-0.53%
$151,545 $48
Jul 19, 7 PM $0.0000148
+0.97%
$147,699 $173
Jul 19, 9 AM $0.0000148
+0.00%
$148,108 $130
Jul 19, 1 AM $0.000015
+0.00%
$149,911 $323
Jul 18, 10 PM $0.000015
+0.00%
$150,053 $364
Jul 18, 9 PM $0.000015
-0.22%
$149,832 $362
Jul 18, 8 PM $0.000015
+0.00%
$149,769 $235
Jul 18, 5 PM $0.0000152
+0.00%
$152,368 $393
Jul 18, 2 PM $0.0000153
+0.00%
$152,906 $393
Jul 18, 6 AM $0.0000154
+0.00%
$153,707 $561
Jul 18, 5 AM $0.0000154
+0.00%
$154,035 $370
Jul 17, 11 PM $0.0000158
+0.00%
$158,023 $444
Jul 17, 7 PM $0.0000159
+0.00%
$159,494 $445
Jul 17, 6 PM $0.000016
+0.00%
$159,652 $383
Jul 17, 1 PM $0.000016
+0.00%
$159,607 $407
Jul 17, 11 AM $0.0000162
+0.00%
$161,608 $428
Jul 17, 7 AM $0.0000162
+0.00%
$161,627 $268
Jul 17, 5 AM $0.0000166
+0.00%
$166,266 $268
Jul 17, 3 AM $0.0000167
+0.00%
$167,132 $379
Jul 17, 2 AM $0.0000166
-0.16%
$165,804 $406
Jul 17, 12 AM $0.0000168
+0.20%
$168,433 $642
Jul 16, 7 PM $0.0000171
+0.00%
$170,613 $2,684
Jul 16, 6 PM $0.000017
+0.03%
$170,263 $2,580
Jul 16, 5 PM $0.0000173
+0.08%
$172,888 $2,673
Jul 16, 3 PM $0.0000175
+0.00%
$174,740 $2,965
Jul 16, 1 PM $0.0000171
+0.00%
$170,856 $3,293
Jul 16, 10 AM $0.0000173
+0.00%
$173,117 $4,850