WOLFI Historical Data

WOLFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅837
+0.00%
$ 83,725 $ 603
Feb 27, 4 PM $ 0.0₅843
+0.00%
$ 84,321 $ 576
Feb 27, 2 PM $ 0.0₅847
+0.00%
$ 84,733 $ 533
Feb 27, 1 PM $ 0.0₅847
+1.03%
$ 84,679 $ 502
Feb 27, 12 PM $ 0.0₅84
+0.47%
$ 84,042 $ 500
Feb 23, 10 PM $ 0.0₅908
+0.00%
$ 90,819 $ 2
Feb 20, 7 AM $ 0.0₅989
-0.60%
$ 98,867 $ 105
Feb 19, 10 AM $ 0.0₅983
+0.00%
$ 98,349 $ 4
Feb 17, 8 PM $ 0.0000103
+0.00%
$ 103,071 $ 204
Feb 17, 7 PM $ 0.0000104
-1.28%
$ 104,030 $ 165
Feb 17, 1 PM $ 0.0000104
+0.00%
$ -- $ 108
Feb 17, 12 PM $ 0.0000104
+0.19%
$ 104,404 $ 107
Feb 17, 8 AM $ 0.0000105
+0.09%
$ 105,226 $ 106
Feb 17, 7 AM $ 0.0000105
+0.09%
$ 105,155 $ 105
Feb 16, 10 PM $ 0.0000106
+2.20%
$ 105,926 $ 149
Feb 16, 9 PM $ 0.0000104
+0.12%
$ 103,650 $ 48
Feb 16, 8 PM $ 0.0000103
+0.00%
$ 102,717 $ 46
Feb 16, 7 PM $ 0.0000103
+0.06%
$ 102,820 $ 45
Feb 16, 6 PM $ 0.0000103
+0.00%
$ 102,794 $ 43
Feb 16, 5 PM $ 0.0000103
+0.08%
$ 102,779 $ 41
Feb 16, 4 PM $ 0.0000102
-0.01%
$ 102,205 $ 3
Feb 16, 3 PM $ 0.0000102
+0.00%
$ 102,263 $ 1
Feb 16, 10 AM $ 0.0000104
+0.00%
$ 104,263 $ 110
Feb 16, 8 AM $ 0.0000104
+0.00%
$ 104,254 $ 56
Feb 16, 12 AM $ 0.0000106
+0.09%
$ 106,470 $ 12
Feb 15, 6 PM $ 0.0000107
+0.00%
$ 106,996 $ 11
Feb 15, 2 PM $ 0.0000107
+0.02%
$ 106,825 $ 10
Feb 15, 5 AM $ 0.0000111
+0.00%
$ 110,700 $ 30
Feb 14, 6 PM $ 0.0000109
+0.00%
$ 108,843 $ 29
Feb 14, 4 AM $ 0.0000106
-0.01%
$ 106,243 $ 100
Feb 14, 3 AM $ 0.0000107
+0.00%
$ 106,640 $ 62
Feb 13, 7 PM $ 0.0000105
+0.00%
$ 105,246 $ 62
Feb 13, 5 PM $ 0.0000106
+0.00%
$ 105,607 $ 12
Feb 13, 3 AM $ 0.0000103
+0.15%
$ 103,192 $ 18
Feb 12, 1 PM $ 0.0000104
+0.00%
$ 104,224 $ 13
Feb 12, 12 PM $ 0.0000104
+0.00%
$ 104,340 $ 10
Feb 11, 10 PM $ 0.0000102
+0.00%
$ 101,938 $ 155
Feb 11, 3 PM $ 0.0₅998
-0.09%
$ 99,791 $ 141
Feb 11, 2 PM $ 0.0000102
+0.00%
$ 102,036 $ 138
Feb 11, 12 PM $ 0.00001
+0.00%
$ 100,384 $ 128
Feb 11, 5 AM $ 0.0000103
+0.00%
$ 102,996 $ 46
Feb 11, 12 AM $ 0.0000104
+0.35%
$ 104,193 $ 410
Feb 10, 11 PM $ 0.0000104
+0.00%
$ 103,995 $ 406
Feb 10, 10 PM $ 0.0000103
+0.00%
$ 103,496 $ 397
Feb 10, 9 PM $ 0.0000104
+0.00%
$ 103,637 $ 364
Feb 10, 5 PM $ 0.0000106
+0.00%
$ 105,645 $ 348
Feb 10, 12 PM $ 0.0000105
+0.00%
$ 105,094 $ 295
Feb 8, 1 PM $ 0.0000116
+0.00%
$ 116,371 $ 49
Feb 7, 12 AM $ 0.0000117
+0.00%
$ 117,348 $ 2,297
Feb 6, 4 PM $ 0.0000116
+3.44%
$ 115,675 $ 2,188