WOLFI Historical Data

WOLFI Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000138
+0.00%
$ 137,660 $ 2
May 9, 6 PM $ 0.0000138
+0.00%
$ 138,064 $ 144
May 9, 12 PM $ 0.0000138
+0.00%
$ 138,006 $ 143
May 9, 4 AM $ 0.0000139
+0.00%
$ 139,321 $ 144
May 9, 3 AM $ 0.000014
+0.01%
$ 139,870 $ 144
May 8, 6 PM $ 0.000014
+0.00%
$ 139,809 $ 0
May 8, 12 AM $ 0.0000135
+0.00%
$ 134,586 $ 10
May 7, 6 AM $ 0.0000136
+0.51%
$ 136,328 $ 22
May 7, 3 AM $ 0.0000135
+0.00%
$ 135,023 $ 21
May 6, 9 PM $ 0.0000136
+0.00%
$ 136,390 $ 491
May 6, 8 PM $ 0.0000137
+0.35%
$ 136,875 $ 492
May 6, 7 PM $ 0.0000136
+0.00%
$ 136,144 $ 528
May 6, 11 AM $ 0.0000138
+0.15%
$ 137,923 $ 624
May 5, 10 PM $ 0.0000134
-3.44%
$ 134,343 $ 598
May 5, 8 PM $ 0.0000134
+0.00%
$ 134,196 $ 132
May 5, 7 PM $ 0.0000134
+0.00%
$ 133,944 $ 132
May 5, 5 PM $ 0.0000134
+0.00%
$ 134,137 $ 132
May 5, 4 PM $ 0.0000134
+0.00%
$ 134,171 $ 138
May 5, 2 PM $ 0.0000135
+0.00%
$ 134,778 $ 138
May 5, 1 PM $ 0.0000134
+0.05%
$ 134,370 $ 138
May 5, 12 PM $ 0.0000134
+0.06%
$ 134,277 $ 137
May 5, 11 AM $ 0.0000134
+1.39%
$ 134,197 $ 123
May 5, 5 AM $ 0.000013
+0.00%
$ 130,364 $ 35
May 4, 8 PM $ 0.000013
+0.00%
$ 130,285 $ 7
May 4, 6 PM $ 0.0000131
-0.04%
$ 130,657 $ 7
May 4, 5 PM $ 0.0000131
+0.44%
$ 130,686 $ 7
May 4, 3 AM $ 0.0000129
+0.05%
$ 129,488 $ 4
May 4, 2 AM $ 0.0000129
+0.77%
$ 128,960 $ 3
May 3, 11 PM $ 0.0000129
+0.00%
$ 129,390 $ 5
May 3, 3 PM $ 0.0000128
+0.00%
$ 128,361 $ 3
May 3, 1 PM $ 0.0000128
+0.00%
$ 128,338 $ 3
May 3, 12 PM $ 0.0000128
+0.00%
$ 128,101 $ 3
May 3, 11 AM $ 0.0000128
+0.02%
$ 128,120 $ 3
May 3, 8 AM $ 0.0000128
+0.00%
$ 127,684 $ 3
May 3, 2 AM $ 0.0000128
+0.02%
$ 128,187 $ 3
May 2, 5 PM $ 0.0000129
+0.00%
$ 129,030 $ 256
May 2, 11 AM $ 0.0000129
+0.00%
$ 128,698 $ 255
May 2, 3 AM $ 0.0000129
+0.00%
$ -- $ 253
May 2, 2 AM $ 0.0000128
+3.83%
$ 128,453 $ 253
May 1, 6 PM $ 0.0000125
+0.00%
$ 124,700 $ 161
May 1, 1 AM $ 0.0000124
+0.11%
$ 123,810 $ 159
Apr 30, 7 PM $ 0.0000127
+0.00%
$ 126,836 $ 1
Apr 30, 2 PM $ 0.0000127
+0.00%
$ 127,155 $ 0
Apr 30, 12 PM $ 0.0000128
+0.01%
$ 127,590 $ 0
Apr 29, 11 AM $ 0.0000131
+0.00%
$ 130,601 $ 66
Apr 29, 9 AM $ 0.0000129
+0.00%
$ 129,416 $ 65
Apr 28, 6 AM $ 0.000013
+0.00%
$ 129,948 $ 737
Apr 28, 5 AM $ 0.000013
+0.00%
$ 129,967 $ 737
Apr 28, 2 AM $ 0.000013
+0.00%
$ 130,315 $ 739
Apr 27, 6 PM $ 0.0000127
-8.99%
$ 127,374 $ 1