WOLFI Historical Data

WOLFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0000146
+9.17%
$145,782 $736
Jan 4, 2026 $0.0000129
+0.00%
$-- $3
Jan 3, 2026 $0.000013
-5.49%
$-- $1,624
Jan 2, 2026 $0.0000138
+4.63%
$137,580 $1,013
Jan 1, 2026 $0.0000131
-9.62%
$130,719 $18,003
Dec 31, 2025 $0.0000144
+0.00%
$144,200 $8,102
Nov 29, 2025 $0.0000388
+2.94%
$-- $2,143
Nov 28, 2025 $0.000038
-8.32%
$379,980 $1,516
Nov 27, 2025 $0.0000393
+5.18%
$-- $1,270
Nov 26, 2025 $0.0000372
+2.77%
$374,237 $502
Nov 25, 2025 $0.0000361
-3.13%
$362,823 $478
Nov 24, 2025 $0.0000376
+6.17%
$376,246 $7,885
Nov 23, 2025 $0.0000358
+7.44%
$358,331 $6,933
Nov 22, 2025 $0.0000333
-0.09%
$333,178 $4,849
Nov 21, 2025 $0.0000331
-10.10%
$-- $4,556
Nov 20, 2025 $0.0000338
-1.97%
$338,083 $2,992
Nov 19, 2025 $0.0000334
-5.54%
$333,848 $2,624
Nov 18, 2025 $0.0000362
-5.90%
$362,441 $7,552
Nov 17, 2025 $0.0000404
-2.76%
$-- $5,983
Nov 16, 2025 $0.00004
-6.86%
$400,212 $5,131
Nov 15, 2025 $0.0000508
-2.44%
$508,359 $1,920
Nov 14, 2025 $0.0000513
-4.62%
$513,062 $1,384
Nov 13, 2025 $0.0000542
-8.68%
$546,164 $1,221
Nov 12, 2025 $0.0000583
-0.46%
$-- $3,126
Nov 11, 2025 $0.0000588
-14.69%
$588,235 $3,093
Nov 10, 2025 $0.00007
+1.73%
$699,691 $22
Nov 9, 2025 $0.0000656
-1.52%
$-- $899
Nov 8, 2025 $0.0000672
-6.92%
$-- $1
Nov 7, 2025 $0.0000718
+4.80%
$718,461 $106,897
Nov 6, 2025 $0.0000687
-1.58%
$687,193 $95,118
Nov 5, 2025 $0.0000714
+6.43%
$-- $97,593
Nov 4, 2025 $0.0000681
-11.08%
$681,075 $91,032
Nov 3, 2025 $0.0000756
-4.78%
$755,524 $95,936
Nov 2, 2025 $0.0000765
-1.06%
$-- $94,798
Nov 1, 2025 $0.0000771
+0.43%
$770,603 $96,239
Oct 31, 2025 $0.0000742
+4.14%
$742,262 $93,151
Oct 30, 2025 $0.0000681
+3.29%
$680,655 $86,311
Oct 29, 2025 $0.0000687
-0.73%
$686,804 $88,962
Oct 28, 2025 $0.000069
-2.96%
$689,613 $87,103
Oct 27, 2025 $0.0000706
+2.14%
$706,081 $89,777
Oct 26, 2025 $0.0000691
+14.06%
$691,430 $88,662
Oct 25, 2025 $0.0000647
-9.55%
$647,462 $80,022
Oct 24, 2025 $0.000072
+8.73%
$720,272 $75,398
Oct 23, 2025 $0.000069
-3.15%
$662,668 $70,662
Oct 22, 2025 $0.0000702
-1.43%
$702,353 $66,727
Sep 7, 2025 $0.0000672
+0.53%
$-- $0.001
Aug 23, 2025 $0.0000934
+2.75%
$931,399 $0
Aug 22, 2025 $0.0000913
-2.01%
$909,110 $0.1
Aug 15, 2025 $0.000212
+6.43%
$-- $0
Aug 14, 2025 $0.000197
-24.49%
$1.98 million $0