Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLFI Historical Data

WOLFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0000101
+6.00%
$101,364 $203
Mar 15, 2026 $0.0₅922
+1.00%
$92,166 $377
Mar 13, 2026 $0.0₅914
+1.13%
$-- $199
Mar 9, 2026 $0.0₅851
+0.00%
$85,069 $65
Mar 7, 2026 $0.0₅814
+0.04%
$81,364 $198
Mar 6, 2026 $0.0₅875
-0.54%
$-- $0
Mar 5, 2026 $0.0₅88
-1.09%
$87,981 $43
Mar 4, 2026 $0.0₅911
+4.65%
$-- $1,326
Mar 3, 2026 $0.0₅884
+0.62%
$88,354 $181
Mar 1, 2026 $0.0₅867
+0.00%
$-- $923
Feb 27, 2026 $0.0₅837
+0.09%
$-- $603
Feb 23, 2026 $0.0₅908
+0.00%
$90,819 $2
Feb 20, 2026 $0.0₅989
-0.60%
$-- $105
Feb 19, 2026 $0.0₅983
+0.00%
$-- $4
Feb 17, 2026 $0.0000103
-1.90%
$103,071 $204
Feb 16, 2026 $0.0000106
-0.42%
$105,926 $149
Feb 15, 2026 $0.0000107
-3.35%
$106,996 $11
Feb 14, 2026 $0.0000109
+2.07%
$108,843 $29
Feb 13, 2026 $0.0000105
+2.14%
$105,246 $62
Feb 12, 2026 $0.0000104
-0.11%
$-- $13
Feb 11, 2026 $0.0000102
-1.82%
$101,938 $155
Feb 10, 2026 $0.0000104
-1.05%
$103,995 $406
Feb 8, 2026 $0.0000116
+0.00%
$-- $49
Feb 7, 2026 $0.0000117
+0.00%
$-- $2,297
Feb 6, 2026 $0.0000116
+32.69%
$-- $2,188
Feb 5, 2026 $0.000011
-11.13%
$-- $480
Feb 4, 2026 $0.0000117
-0.67%
$117,497 $219
Feb 3, 2026 $0.000012
+0.87%
$119,602 $17
Feb 2, 2026 $0.0000124
+4.10%
$-- $899
Feb 1, 2026 $0.0000132
+20.46%
$132,075 $2,640
Jan 31, 2026 $0.0000109
-0.36%
$109,494 $2,825
Jan 30, 2026 $0.0000123
-0.25%
$-- $282
Jan 29, 2026 $0.0000175
-1.93%
$-- $191
Jan 28, 2026 $0.000018
+2.05%
$-- $192
Jan 27, 2026 $0.0000173
+3.44%
$172,953 $1,032
Jan 26, 2026 $0.0000172
+9.32%
$-- $941
Jan 25, 2026 $0.0000161
-4.05%
$-- $235
Jan 24, 2026 $0.0000169
+2.80%
$169,331 $978
Jan 23, 2026 $0.0000162
-14.25%
$162,040 $848
Jan 22, 2026 $0.0000188
-4.13%
$187,859 $1,252
Jan 21, 2026 $0.0000197
+4.45%
$196,509 $4,205
Jan 20, 2026 $0.0000183
-7.26%
$183,019 $1,606
Jan 19, 2026 $0.00002
+4.05%
$200,004 $41
Jan 18, 2026 $0.0000191
-0.93%
$191,088 $1,492
Jan 17, 2026 $0.0000196
+7.06%
$196,396 $4,233
Jan 16, 2026 $0.0000182
-26.77%
$182,177 $6,632
Jan 15, 2026 $0.0000248
-13.91%
$248,391 $9,478
Jan 14, 2026 $0.0000295
-14.97%
$294,868 $6,732
Jan 13, 2026 $0.0000388
+129.00%
$388,202 $7,744
Jan 12, 2026 $0.0000173
+21.97%
$172,669 $1,882