Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOLFI Historical Data

WOLFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0000156
+0.00%
$155,778 $514
Sep 11, 12 PM $0.0000152
+0.36%
$152,387 $846
Sep 11, 11 AM $0.0000147
+0.00%
$146,677 $787
Sep 11, 10 AM $0.0000148
+0.00%
$147,800 $793
Sep 11, 9 AM $0.000015
+0.00%
$149,663 $803
Sep 10, 11 PM $0.0000149
+0.00%
$149,135 $804
Sep 10, 10 PM $0.0000151
+0.00%
$150,555 $810
Sep 10, 8 PM $0.0000152
+0.00%
$152,179 $817
Sep 10, 6 PM $0.0000152
+0.00%
$151,875 $482
Sep 10, 4 PM $0.000016
+0.00%
$159,804 $454
Sep 10, 2 PM $0.0000162
+0.00%
$161,824 $360
Sep 10, 12 PM $0.0000164
+0.00%
$164,378 $21
Sep 10, 11 AM $0.0000176
+0.00%
$175,795 $19
Sep 10, 4 AM $0.0000178
+0.00%
$178,001 $51
Sep 10, 12 AM $0.0000177
+0.00%
$176,514 $51
Sep 9, 9 PM $0.0000177
+0.00%
$177,342 $45
Sep 9, 6 PM $0.000018
+0.00%
$180,438 $48
Sep 9, 4 PM $0.000018
+0.00%
$179,952 $48
Sep 9, 3 PM $0.0000179
+0.00%
$179,270 $50
Sep 9, 1 PM $0.0000181
+0.00%
$181,306 $45
Sep 9, 11 AM $0.000018
+0.11%
$180,265 $44
Sep 9, 8 AM $0.0000182
-0.26%
$182,297 $36
Sep 9, 5 AM $0.0000183
+0.00%
$183,059 $8
Sep 8, 9 PM $0.0000182
+0.00%
$182,230 $9
Sep 8, 4 PM $0.0000184
+0.20%
$183,779 $50
Sep 8, 2 PM $0.0000181
+0.00%
$180,546 $46
Sep 8, 1 PM $0.0000179
+0.00%
$178,916 $96
Sep 7, 11 PM $0.0000184
+0.00%
$184,041 $168
Sep 7, 10 PM $0.0000183
+0.00%
$183,367 $167
Sep 7, 8 PM $0.0000184
+0.00%
$184,204 $125
Sep 7, 2 PM $0.0000185
+0.00%
$185,143 $125
Sep 7, 1 PM $0.0000185
+1.47%
$185,300 $124
Sep 7, 12 PM $0.0000179
+0.00%
$179,060 $28
Sep 7, 10 AM $0.0000178
+0.00%
$178,365 $10
Sep 7, 6 AM $0.0000178
+0.00%
$-- $13
Sep 7, 5 AM $0.0000178
+0.00%
$177,957 $13
Sep 7, 3 AM $0.0000175
+0.00%
$175,435 $4
Sep 6, 4 PM $0.0000172
+0.00%
$171,669 $14
Sep 6, 7 AM $0.0000172
+0.00%
$172,187 $66
Sep 6, 3 AM $0.0000173
+0.02%
$172,963 $61
Sep 5, 12 PM $0.0000169
-0.41%
$168,736 $279
Sep 5, 7 AM $0.000017
+0.18%
$170,068 $250
Sep 4, 10 PM $0.0000167
+0.00%
$166,976 $298
Sep 4, 9 PM $0.0000162
+0.00%
$161,533 $464
Sep 4, 8 PM $0.0000162
+0.00%
$161,665 $464
Sep 4, 6 PM $0.0000161
+0.00%
$161,294 $463
Sep 3, 11 PM $0.0000164
-0.06%
$164,372 $235
Sep 3, 10 PM $0.0000157
-0.01%
$157,251 $65
Sep 3, 9 PM $0.0000154
-0.01%
$153,710 $65
Sep 3, 7 PM $0.0000154
+0.00%
$153,623 $64