WOLFI Historical Data

WOLFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0000173
+0.00%
$172,822 $4,840
Jul 16, 5 AM $0.0000176
+0.00%
$175,779 $5,968
Jul 16, 4 AM $0.0000176
+0.00%
$175,575 $5,853
Jul 16, 3 AM $0.0000179
+0.30%
$179,124 $5,853
Jul 16, 1 AM $0.0000178
+0.00%
$178,019 $5,909
Jul 16, 12 AM $0.0000168
+0.03%
$168,253 $6,096
Jul 15, 11 PM $0.0000168
-2.51%
$167,870 $6,084
Jul 15, 10 PM $0.0000172
+35.06%
$172,131 $5,884
Jul 15, 9 PM $0.0000128
+0.00%
$-- $4,616
Jul 15, 8 PM $0.0000128
+0.00%
$127,785 $4,606
Jul 15, 7 PM $0.0000128
+0.00%
$127,739 $4,605
Jul 15, 6 PM $0.0000128
-1.81%
$128,433 $4,550
Jul 15, 4 PM $0.000013
+2.03%
$129,953 $6,668
Jul 15, 3 PM $0.0000125
+0.00%
$125,035 $7,338
Jul 15, 2 PM $0.0000126
-6.05%
$125,786 $7,014
Jul 15, 1 PM $0.0000133
+0.00%
$132,691 $7,471
Jul 15, 12 PM $0.000013
+17.30%
$130,372 $7,324
Jul 15, 11 AM $0.0000108
+0.00%
$108,127 $6,883
Jul 15, 10 AM $0.0000108
+0.00%
$108,007 $6,344
Jul 15, 8 AM $0.000012
+0.00%
$120,241 $6,352
Jul 15, 6 AM $0.0000122
+0.36%
$121,720 $6,485
Jul 15, 5 AM $0.0000146
+0.00%
$145,903 $5,747
Jul 15, 4 AM $0.0000146
+0.00%
$146,059 $6,001
Jul 15, 3 AM $0.0000146
+0.02%
$146,092 $5,995
Jul 15, 2 AM $0.0000146
-2.87%
$145,764 $5,982
Jul 15, 1 AM $0.0000151
-3.50%
$150,545 $5,817
Jul 15, 12 AM $0.0000156
-4.13%
$156,464 $5,427
Jul 14, 11 PM $0.0000162
+0.06%
$162,239 $5,642
Jul 14, 10 PM $0.0000163
+7.08%
$163,002 $5,568
Jul 14, 9 PM $0.0000152
+0.04%
$152,206 $5,713
Jul 14, 7 PM $0.0000157
+0.13%
$157,268 $6,010
Jul 14, 6 PM $0.0000157
+0.00%
$157,045 $5,989
Jul 14, 5 PM $0.0000157
-12.43%
$156,815 $5,998
Jul 14, 4 PM $0.0000179
-7.27%
$179,345 $3,922
Jul 14, 3 PM $0.0000193
-7.07%
$192,882 $3,605
Jul 14, 2 PM $0.0000207
-7.86%
$206,870 $3,154
Jul 14, 1 PM $0.0000223
+0.00%
$222,581 $2,613
Jul 14, 12 PM $0.0000221
+4.35%
$221,287 $2,598
Jul 14, 11 AM $0.0000221
-0.20%
$221,345 $2,240
Jul 14, 10 AM $0.0000223
-0.43%
$222,695 $2,206
Jul 14, 9 AM $0.0000223
-0.56%
$223,288 $2,196
Jul 14, 8 AM $0.0000224
+0.00%
$224,357 $2,206
Jul 14, 7 AM $0.0000224
+0.00%
$223,735 $2,145
Jul 14, 5 AM $0.0000226
-6.78%
$225,511 $1,972
Jul 14, 4 AM $0.0000241
+0.00%
$241,258 $1,634
Jul 14, 12 AM $0.0000245
+1.66%
$244,921 $1,619
Jul 13, 11 PM $0.0000236
+0.13%
$236,305 $1,403
Jul 13, 10 PM $0.0000232
+2.38%
$231,634 $1,178
Jul 13, 9 PM $0.0000231
-2.06%
$231,193 $816
Jul 13, 8 PM $0.0000246
+0.04%
$245,839 $779