WOLFI Historical Data

WOLFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000116
+3.44%
$ 115,675 $ 2,188
Feb 6, 3 PM $ 0.0000112
+0.00%
$ 111,860 $ 1,796
Feb 6, 12 AM $ 0.0₅872
+0.00%
$ 87,179 $ 1,770
Feb 5, 12 PM $ 0.000011
-6.56%
$ 110,239 $ 480
Feb 5, 1 AM $ 0.0000124
-0.02%
$ 124,024 $ 613
Feb 4, 7 PM $ 0.0000117
+1.55%
$ 117,497 $ 219
Feb 4, 5 PM $ 0.0000117
+0.00%
$ 116,893 $ 182
Feb 4, 3 PM $ 0.0000119
+0.43%
$ 118,804 $ 135
Feb 3, 7 PM $ 0.000012
+0.87%
$ 119,602 $ 17
Feb 2, 1 PM $ 0.0000124
+1.98%
$ 123,981 $ 899
Feb 2, 10 AM $ 0.0000119
+0.00%
$ 119,096 $ 722
Feb 1, 11 PM $ 0.0000132
+0.00%
$ 132,075 $ 2,640
Feb 1, 8 PM $ 0.0000132
+0.00%
$ 131,874 $ 2,631
Feb 1, 7 PM $ 0.0000133
-0.43%
$ 133,111 $ 2,598
Feb 1, 6 PM $ 0.0000136
-0.22%
$ 135,803 $ 2,577
Feb 1, 10 AM $ 0.0000114
+0.05%
$ 113,939 $ 1,376
Feb 1, 5 AM $ 0.0000114
+0.02%
$ 114,478 $ 1,381
Feb 1, 4 AM $ 0.0000115
+0.00%
$ 114,574 $ 1,372
Feb 1, 3 AM $ 0.0000115
+0.61%
$ 114,760 $ 1,359
Feb 1, 2 AM $ 0.0000114
+0.00%
$ 114,317 $ 3,257
Feb 1, 12 AM $ 0.000011
+0.00%
$ 109,640 $ 3,182
Jan 31, 11 PM $ 0.0000109
+20.06%
$ 109,494 $ 2,825
Jan 31, 10 PM $ 0.0₅912
+0.00%
$ 91,237 $ 836
Jan 31, 8 PM $ 0.0000107
+0.00%
$ 106,512 $ 813
Jan 31, 5 PM $ 0.0000112
+0.00%
$ 111,560 $ 774
Jan 31, 4 PM $ 0.0000111
+0.32%
$ 111,214 $ 774
Jan 31, 3 PM $ 0.000011
+0.23%
$ 110,146 $ 714
Jan 30, 4 AM $ 0.0000123
-0.25%
$ 122,993 $ 282
Jan 29, 4 AM $ 0.0000175
+0.00%
$ 175,209 $ 191
Jan 29, 3 AM $ 0.0000175
+0.00%
$ 175,162 $ 192
Jan 29, 1 AM $ 0.0000179
+0.00%
$ 178,670 $ 436
Jan 29, 12 AM $ 0.0000179
+0.00%
$ 178,650 $ 434
Jan 28, 5 PM $ 0.000018
+2.05%
$ 179,665 $ 192
Jan 27, 9 PM $ 0.0000173
+0.00%
$ 172,953 $ 1,032
Jan 27, 7 PM $ 0.0000167
+0.00%
$ 166,861 $ 1,004
Jan 27, 6 PM $ 0.0000167
+0.01%
$ 167,206 $ 992
Jan 26, 9 AM $ 0.0000172
+0.00%
$ 171,860 $ 941
Jan 26, 8 AM $ 0.0000172
+0.01%
$ 171,944 $ 943
Jan 26, 6 AM $ 0.0000172
+0.00%
$ 172,015 $ 815
Jan 26, 5 AM $ 0.0000174
-0.17%
$ 173,662 $ 802
Jan 26, 4 AM $ 0.0000173
+8.99%
$ 173,419 $ 757
Jan 26, 1 AM $ 0.0000159
+0.58%
$ 159,195 $ 466
Jan 26, 12 AM $ 0.0000158
+0.72%
$ 158,332 $ 305
Jan 25, 3 PM $ 0.0000161
+0.00%
$ 161,147 $ 235
Jan 25, 12 PM $ 0.0000164
+0.00%
$ 163,688 $ 235
Jan 25, 5 AM $ 0.0000164
-2.40%
$ 163,917 $ 32
Jan 24, 7 PM $ 0.0000169
-0.02%
$ 169,331 $ 978
Jan 24, 6 PM $ 0.0000169
+0.21%
$ 168,505 $ 956
Jan 24, 5 PM $ 0.0000168
+0.00%
$ 168,203 $ 682
Jan 24, 6 AM $ 0.0000167
+1.11%
$ 166,541 $ 692