WOLFI Historical Data

WOLFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000143
+0.00%
$ 142,724 $ 143
Apr 26, 2 AM $ 0.0000143
+0.00%
$ 142,707 $ 70
Apr 25, 12 PM $ 0.0000145
-0.37%
$ 145,373 $ 126
Apr 25, 5 AM $ 0.0000146
+0.00%
$ 145,910 $ 64
Apr 23, 2 AM $ 0.0000147
+0.00%
$ 146,717 $ 46
Apr 22, 10 PM $ 0.000015
-0.21%
$ 149,590 $ 47
Apr 22, 9 PM $ 0.000015
+0.00%
$ 149,871 $ 47
Apr 22, 3 AM $ 0.0000151
+0.70%
$ 151,246 $ 17
Apr 21, 11 PM $ 0.0000149
+0.00%
$ 148,792 $ 17
Apr 21, 11 AM $ 0.000015
+0.00%
$ 150,076 $ 2
Apr 21, 5 AM $ 0.0000149
+0.00%
$ 148,846 $ 7
Apr 21, 2 AM $ 0.0000149
+0.06%
$ 148,715 $ 7
Apr 21, 1 AM $ 0.0000149
-0.10%
$ 148,666 $ 7
Apr 20, 4 PM $ 0.0000146
+0.00%
$ 146,238 $ 7
Apr 20, 3 PM $ 0.0000149
+0.00%
$ 148,699 $ 7
Apr 20, 1 PM $ 0.0000148
+0.00%
$ 148,257 $ 7
Apr 20, 8 AM $ 0.0000146
+0.00%
$ 146,178 $ 7
Apr 20, 7 AM $ 0.0000146
+0.83%
$ 146,016 $ 7
Apr 20, 6 AM $ 0.0000145
-0.34%
$ 144,812 $ 6
Apr 20, 5 AM $ 0.0000145
-0.02%
$ 145,496 $ 5
Apr 20, 12 AM $ 0.0000144
+0.00%
$ 143,745 $ 2
Apr 19, 11 PM $ 0.0000144
+0.00%
$ 143,745 $ 1
Apr 19, 9 PM $ 0.0000146
+0.00%
$ 146,076 $ 20
Apr 18, 1 AM $ 0.0000154
+0.00%
$ 154,121 $ 136
Apr 17, 4 PM $ 0.0000156
+0.00%
$ 156,054 $ 255
Apr 17, 3 PM $ 0.0000157
+0.00%
$ 156,980 $ 255
Apr 17, 2 PM $ 0.0000157
-1.49%
$ 156,975 $ 195
Apr 17, 1 PM $ 0.0000158
+0.00%
$ 158,225 $ 119
Apr 15, 8 PM $ 0.0000156
+0.00%
$ 156,293 $ 136
Apr 15, 4 PM $ 0.0000155
+0.02%
$ 154,982 $ 134
Apr 15, 2 AM $ 0.0000156
-0.01%
$ 156,226 $ 27
Apr 15, 1 AM $ 0.0000156
+0.08%
$ 155,645 $ 26
Apr 14, 6 PM $ 0.0000157
+0.00%
$ 157,480 $ 1
Apr 13, 8 AM $ 0.0000151
+0.00%
$ 151,071 $ 94
Apr 13, 3 AM $ 0.0000151
+0.00%
$ 151,088 $ 170
Apr 12, 11 PM $ 0.0000151
+0.01%
$ 150,556 $ 170
Apr 12, 10 AM $ 0.0000152
+0.00%
$ 152,192 $ 104
Apr 11, 9 PM $ 0.0000162
+0.00%
$ 161,813 $ 736
Apr 11, 7 PM $ 0.0000162
+0.90%
$ 162,458 $ 739
Apr 11, 5 AM $ 0.000016
+0.00%
$ 159,813 $ 782
Apr 11, 1 AM $ 0.0000161
+8.32%
$ 161,289 $ 1,055
Apr 10, 7 PM $ 0.000015
+0.16%
$ 149,871 $ 367
Apr 10, 3 AM $ 0.0000146
-0.13%
$ 146,227 $ 1,158
Apr 9, 8 PM $ 0.000014
+0.02%
$ 140,360 $ 1,408
Apr 9, 7 PM $ 0.000014
+7.43%
$ 140,118 $ 1,407
Apr 9, 6 PM $ 0.000013
-0.23%
$ 130,490 $ 952
Apr 9, 1 PM $ 0.0000127
-0.04%
$ 127,210 $ 918
Apr 8, 10 PM $ 0.0000126
+4.06%
$ 126,278 $ 74
Apr 8, 4 PM $ 0.0000117
+0.00%
$ 116,708 $ 75
Apr 8, 1 PM $ 0.0000118
+0.00%
$ 118,416 $ 76