Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLFI Historical Data

WOLFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0000154
+0.65%
$153,532 $63
Sep 3, 2 PM $0.0000151
+0.00%
$151,303 $1
Sep 3, 11 AM $0.0000147
+0.20%
$147,126 $0
Sep 3, 6 AM $0.0000147
+0.00%
$146,962 $0
Sep 3, 4 AM $0.0000147
+0.00%
$146,818 $0
Sep 3, 1 AM $0.0000145
+0.00%
$145,486 $0
Sep 2, 11 AM $0.0000143
+0.00%
$143,005 $109
Sep 2, 10 AM $0.0000143
+0.00%
$143,205 $109
Sep 1, 7 PM $0.0000146
+0.00%
$145,649 $806
Sep 1, 6 PM $0.0000146
+0.00%
$145,773 $806
Sep 1, 4 PM $0.0000147
+0.07%
$146,507 $810
Sep 1, 3 PM $0.0000148
+0.00%
$147,881 $816
Sep 1, 2 PM $0.0000147
+0.00%
$147,471 $813
Sep 1, 1 PM $0.0000147
-0.01%
$146,533 $699
Sep 1, 7 AM $0.0000145
-0.22%
$144,651 $703
Sep 1, 4 AM $0.0000144
+0.00%
$143,994 $695
Sep 1, 3 AM $0.0000144
-6.69%
$144,373 $302
Sep 1, 2 AM $0.0000158
+0.00%
$158,163 $40
Aug 31, 8 PM $0.0000155
+0.00%
$154,549 $47
Aug 31, 8 AM $0.0000154
+0.00%
$154,239 $57
Aug 31, 4 AM $0.0000153
+0.00%
$152,578 $26
Aug 30, 11 PM $0.0000157
+0.00%
$156,861 $22
Aug 30, 6 PM $0.000016
+0.00%
$160,274 $21
Aug 30, 5 PM $0.0000159
+0.00%
$159,453 $6
Aug 30, 3 PM $0.0000159
+0.00%
$158,900 $6
Aug 30, 1 PM $0.0000159
+0.00%
$158,770 $6
Aug 30, 12 AM $0.0000157
+0.00%
$157,404 $132
Aug 29, 6 PM $0.0000157
+0.00%
$157,296 $130
Aug 29, 5 PM $0.0000157
+0.01%
$156,613 $130
Aug 29, 12 PM $0.0000156
+0.11%
$156,184 $130
Aug 29, 11 AM $0.0000156
-0.08%
$155,922 $129
Aug 29, 10 AM $0.0000156
+0.17%
$156,121 $129
Aug 29, 8 AM $0.0000156
+0.00%
$155,648 $121
Aug 29, 6 AM $0.0000156
+0.01%
$156,406 $1
Aug 28, 5 PM $0.000016
+0.12%
$159,924 $9
Aug 28, 7 AM $0.0000162
+0.00%
$162,417 $10
Aug 27, 7 PM $0.0000164
+0.00%
$164,180 $10
Aug 27, 3 PM $0.0000165
+0.00%
$164,705 $10
Aug 27, 1 PM $0.0000162
+0.00%
$162,366 $10
Aug 27, 12 PM $0.0000162
+0.00%
$162,357 $10
Aug 27, 11 AM $0.0000162
-0.09%
$161,938 $10
Aug 27, 10 AM $0.0000162
+0.00%
$161,940 $9
Aug 27, 2 AM $0.0000161
-0.41%
$160,878 $9
Aug 27, 1 AM $0.0000162
+0.08%
$161,511 $2
Aug 25, 9 PM $0.000016
+0.00%
$159,742 $11
Aug 25, 4 PM $0.0000164
+0.00%
$163,788 $5
Aug 25, 1 PM $0.0000163
-1.06%
$162,802 $206
Aug 25, 4 AM $0.0000167
-0.02%
$167,147 $303
Aug 25, 2 AM $0.0000169
+0.00%
$168,706 $302
Aug 24, 2 PM $0.0000165
-2.66%
$164,878 $116