WOLFI Historical Data

WOLFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0000246
+0.26%
$246,174 $798
Jul 13, 6 PM $0.0000246
+0.08%
$246,126 $865
Jul 13, 5 PM $0.0000244
+0.07%
$243,575 $794
Jul 13, 4 PM $0.0000246
-2.23%
$246,185 $787
Jul 13, 3 PM $0.0000255
+0.00%
$255,465 $918
Jul 13, 1 PM $0.0000255
+0.00%
$254,720 $1,085
Jul 13, 12 PM $0.0000256
+0.05%
$256,216 $1,314
Jul 13, 7 AM $0.0000255
+0.00%
$255,466 $1,368
Jul 13, 6 AM $0.0000255
-0.11%
$255,436 $1,339
Jul 12, 9 PM $0.0000256
+0.21%
$256,395 $3,211
Jul 12, 8 PM $0.0000252
-1.15%
$252,158 $2,974
Jul 12, 7 PM $0.0000257
+0.06%
$256,835 $3,655
Jul 12, 5 PM $0.0000252
+0.00%
$252,322 $3,646
Jul 12, 4 PM $0.0000253
-0.16%
$253,429 $4,088
Jul 12, 3 PM $0.0000249
-0.01%
$249,085 $3,971
Jul 12, 2 PM $0.0000245
+1.15%
$244,630 $4,328
Jul 12, 1 PM $0.0000239
+0.29%
$239,096 $4,567
Jul 12, 12 PM $0.0000232
+0.39%
$232,431 $4,357
Jul 12, 10 AM $0.000023
-0.97%
$230,221 $4,472
Jul 12, 9 AM $0.0000232
+0.26%
$232,266 $4,387
Jul 12, 7 AM $0.0000228
+0.00%
$228,276 $4,872
Jul 12, 6 AM $0.0000226
+0.00%
$226,211 $4,828
Jul 12, 5 AM $0.0000231
+0.02%
$231,091 $4,969
Jul 12, 4 AM $0.0000231
-1.50%
$230,736 $5,969
Jul 12, 3 AM $0.000023
-0.70%
$229,938 $5,850
Jul 12, 2 AM $0.0000232
+0.31%
$231,633 $5,833
Jul 12, 1 AM $0.0000231
-0.83%
$230,928 $5,694
Jul 12, 12 AM $0.0000233
-6.11%
$232,872 $5,680
Jul 11, 11 PM $0.0000249
-6.18%
$249,449 $4,819
Jul 11, 8 PM $0.0000273
+0.32%
$273,181 $4,646
Jul 11, 7 PM $0.0000297
-0.48%
$297,136 $3,885
Jul 11, 6 PM $0.0000299
-0.12%
$299,018 $3,821
Jul 11, 5 PM $0.00003
-4.30%
$299,817 $3,810
Jul 11, 4 PM $0.0000313
+0.00%
$313,120 $3,285
Jul 11, 3 PM $0.0000311
-0.89%
$310,611 $3,287
Jul 11, 2 PM $0.0000313
+3.97%
$312,990 $3,251
Jul 11, 1 PM $0.0000295
+1.15%
$294,662 $2,896
Jul 11, 12 PM $0.0000291
+0.14%
$291,044 $4,249
Jul 11, 11 AM $0.0000289
-0.93%
$288,785 $4,107
Jul 11, 9 AM $0.0000291
-0.41%
$290,884 $4,795
Jul 11, 8 AM $0.0000293
-3.67%
$293,172 $4,797
Jul 11, 6 AM $0.0000304
+0.22%
$304,147 $4,796
Jul 11, 5 AM $0.0000302
-12.04%
$302,494 $4,747
Jul 11, 1 AM $0.0000344
-0.19%
$344,314 $4,968
Jul 11, 12 AM $0.0000345
-0.24%
$345,026 $4,947
Jul 10, 11 PM $0.0000348
+0.00%
$347,721 $4,932
Jul 10, 10 PM $0.0000348
-1.81%
$347,723 $5,020
Jul 10, 9 PM $0.0000357
+0.18%
$357,339 $6,012
Jul 10, 8 PM $0.0000359
-0.11%
$358,730 $8,087
Jul 10, 7 PM $0.0000359
+0.38%
$359,495 $8,359