WOLFI Historical Data

WOLFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000167
+1.11%
$ 166,541 $ 692
Jan 23, 11 PM $ 0.0000162
+0.00%
$ 162,040 $ 848
Jan 23, 10 PM $ 0.0000163
-4.60%
$ 162,549 $ 433
Jan 23, 6 PM $ 0.0000176
+0.00%
$ 175,775 $ 363
Jan 23, 5 PM $ 0.0000176
+3.17%
$ 175,788 $ 352
Jan 23, 4 PM $ 0.0000171
+0.40%
$ 170,995 $ 190
Jan 23, 2 AM $ 0.0000189
-0.11%
$ 188,759 $ 1,282
Jan 22, 10 PM $ 0.0000188
+0.00%
$ 187,859 $ 1,252
Jan 22, 7 PM $ 0.0000188
-0.51%
$ 188,497 $ 1,246
Jan 22, 6 PM $ 0.0000189
+0.00%
$ 189,470 $ 1,252
Jan 22, 2 AM $ 0.0000194
+0.00%
$ 193,548 $ 4,764
Jan 22, 1 AM $ 0.0000194
+0.41%
$ 193,775 $ 4,749
Jan 22, 12 AM $ 0.0000193
-1.52%
$ 192,980 $ 4,362
Jan 21, 11 PM $ 0.0000197
-0.33%
$ 196,509 $ 4,205
Jan 21, 10 PM $ 0.0000197
-2.05%
$ 197,167 $ 4,108
Jan 21, 8 PM $ 0.0000198
+0.00%
$ 197,950 $ 4,088
Jan 21, 7 PM $ 0.0000197
+0.00%
$ 197,171 $ 4,059
Jan 21, 4 PM $ 0.0000197
+14.99%
$ 197,071 $ 4,014
Jan 21, 3 PM $ 0.0000171
+0.19%
$ 171,195 $ 1,710
Jan 21, 2 PM $ 0.0000171
+0.00%
$ 170,762 $ 12
Jan 21, 1 AM $ 0.0000183
-2.48%
$ 183,481 $ 2,336
Jan 20, 9 PM $ 0.0000183
-3.06%
$ 183,019 $ 1,606
Jan 20, 8 PM $ 0.0000187
-0.01%
$ 187,432 $ 1,062
Jan 20, 7 PM $ 0.0000191
+1.94%
$ 191,013 $ 851
Jan 20, 4 PM $ 0.0000196
-0.57%
$ 195,807 $ 378
Jan 20, 3 PM $ 0.0000196
-1.37%
$ 195,646 $ 288
Jan 20, 2 PM $ 0.0000197
-0.02%
$ 197,306 $ 187
Jan 19, 8 PM $ 0.00002
+0.83%
$ 200,004 $ 41
Jan 19, 2 AM $ 0.0000195
+0.97%
$ 195,275 $ 2,748
Jan 19, 1 AM $ 0.0000194
+10.76%
$ 193,774 $ 2,688
Jan 19, 12 AM $ 0.0000192
+0.00%
$ -- $ 1,638
Jan 18, 9 PM $ 0.0000191
+0.01%
$ 191,088 $ 1,492
Jan 18, 6 PM $ 0.0000194
+0.00%
$ 194,445 $ 1,257
Jan 18, 4 PM $ 0.0000192
+0.00%
$ 192,043 $ 1,044
Jan 18, 1 PM $ 0.0000198
+0.00%
$ 197,575 $ 946
Jan 18, 12 PM $ 0.0000198
+0.04%
$ 197,682 $ 945
Jan 18, 10 AM $ 0.0000198
-0.01%
$ 197,876 $ 780
Jan 18, 8 AM $ 0.0000195
+0.00%
$ -- $ 778
Jan 18, 6 AM $ 0.0000193
+0.00%
$ 192,566 $ 627
Jan 18, 2 AM $ 0.0000193
+0.00%
$ 192,915 $ 4,838
Jan 18, 1 AM $ 0.0000193
+0.00%
$ 192,885 $ 4,707
Jan 17, 10 PM $ 0.0000196
-5.26%
$ 196,396 $ 4,233
Jan 17, 9 PM $ 0.0000207
+3.69%
$ 207,180 $ 4,245
Jan 17, 8 PM $ 0.00002
+0.00%
$ 199,766 $ 5,489
Jan 17, 5 PM $ 0.0000204
-0.41%
$ 203,987 $ 5,440
Jan 17, 4 PM $ 0.0000205
-4.14%
$ 204,807 $ 5,027
Jan 17, 3 PM $ 0.0000213
-0.05%
$ 213,349 $ 5,035
Jan 17, 12 PM $ 0.0000202
-5.00%
$ 202,012 $ 4,429
Jan 17, 11 AM $ 0.0000213
+1.09%
$ 212,744 $ 4,016
Jan 17, 8 AM $ 0.000021
+0.07%
$ 209,751 $ 3,887