WOLFI Historical Data

WOLFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000118
-0.02%
$ 118,418 $ 25
Apr 8, 4 AM $ 0.0000119
+0.03%
$ 118,625 $ 4
Apr 7, 11 PM $ 0.0000114
+0.00%
$ 114,402 $ 3
Apr 7, 10 PM $ 0.0000111
+0.00%
$ 111,395 $ 3
Apr 7, 9 PM $ 0.0000111
+0.00%
$ 110,784 $ 3
Apr 7, 1 PM $ 0.0000108
+0.00%
$ 107,982 $ 4
Apr 7, 12 PM $ 0.0000108
-0.05%
$ 108,084 $ 4
Apr 7, 11 AM $ 0.0000109
-0.07%
$ 108,506 $ 29
Apr 7, 9 AM $ 0.0000109
+0.30%
$ 109,108 $ 29
Apr 7, 8 AM $ 0.0000109
+0.75%
$ 108,779 $ 29
Apr 7, 7 AM $ 0.0000108
+0.01%
$ 107,960 $ 28
Apr 6, 3 PM $ 0.0000117
-0.21%
$ 117,272 $ 72
Apr 6, 2 PM $ 0.0000117
+0.00%
$ 117,487 $ 72
Apr 6, 1 PM $ 0.0000118
-0.19%
$ 118,146 $ 72
Apr 6, 12 PM $ 0.0000118
+0.47%
$ 118,401 $ 72
Apr 6, 11 AM $ 0.0000118
+0.04%
$ 117,907 $ 45
Apr 6, 7 AM $ 0.0000118
-0.03%
$ 118,095 $ 51
Apr 6, 3 AM $ 0.0000119
+0.95%
$ 119,090 $ 10
Apr 6, 1 AM $ 0.0000117
+1.92%
$ 116,733 $ 9
Apr 6, 12 AM $ 0.0000112
+0.00%
$ 112,087 $ 8
Apr 4, 11 PM $ 0.0000111
+0.00%
$ 111,149 $ 1
Apr 2, 10 PM $ 0.0000106
+0.00%
$ 106,192 $ 1,592
Apr 2, 4 PM $ 0.0000106
+0.00%
$ 106,225 $ 1,589
Apr 2, 2 PM $ 0.0000107
+0.27%
$ 107,239 $ 1,484
Apr 2, 1 PM $ 0.0000107
+2.15%
$ 106,910 $ 1,456
Apr 2, 12 PM $ 0.0000105
+0.01%
$ 104,628 $ 1,353
Apr 2, 1 AM $ 0.0000133
+3.05%
$ 132,726 $ 110
Apr 1, 7 AM $ 0.0000133
+0.69%
$ 133,221 $ 1,361
Mar 31, 11 PM $ 0.0000125
+2.21%
$ 125,165 $ 1,243
Mar 31, 10 PM $ 0.0000119
+0.00%
$ 118,857 $ 669
Mar 31, 2 PM $ 0.0000123
+0.00%
$ 123,228 $ 663
Mar 31, 11 AM $ 0.000012
+8.45%
$ 119,667 $ 522
Mar 31, 8 AM $ 0.0000112
+0.00%
$ 111,807 $ 21
Mar 31, 2 AM $ 0.0000112
+0.00%
$ 112,129 $ 16
Mar 31, 1 AM $ 0.0000111
+0.00%
$ 110,620 $ 1
Mar 30, 8 AM $ 0.0000111
+0.00%
$ 111,433 $ 338
Mar 30, 12 AM $ 0.0000107
+0.00%
$ 107,332 $ 328
Mar 29, 9 PM $ 0.0000108
+0.00%
$ 108,229 $ 327
Mar 29, 2 PM $ 0.0000109
+5.62%
$ 108,606 $ 1
Mar 29, 11 AM $ 0.0000103
+0.00%
$ 103,321 $ 126
Mar 29, 9 AM $ 0.0000103
-0.30%
$ 103,327 $ 126
Mar 28, 3 PM $ 0.0000105
+0.00%
$ 105,112 $ 252
Mar 28, 2 PM $ 0.0000105
+0.15%
$ 105,208 $ 250
Mar 28, 1 PM $ 0.0000105
+1.19%
$ 105,117 $ 245
Mar 27, 9 PM $ 0.0₅996
+0.11%
$ 99,645 $ 123
Mar 27, 5 PM $ 0.0₅997
+0.00%
$ 99,734 $ 149
Mar 27, 3 PM $ 0.0₅994
+0.00%
$ 99,428 $ 167
Mar 27, 2 PM $ 0.0₅995
-0.48%
$ 99,483 $ 165
Mar 27, 11 AM $ 0.00001
+0.00%
$ 100,223 $ 230
Mar 27, 3 AM $ 0.0000103
+0.00%
$ 103,352 $ 282