Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLFI Historical Data

WOLFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0000934
+2.75%
$931,399 $0
Aug 22, 2025 $0.0000913
-2.01%
$909,110 $0.1
Aug 15, 2025 $0.000212
+6.43%
$-- $0
Aug 14, 2025 $0.000197
-24.49%
$1.98 million $0
Aug 13, 2025 $0.00026
+46.82%
$2.6 million $0
Aug 12, 2025 $0.000177
-25.74%
$1.77 million $0
Aug 8, 2025 $0.000382
-0.04%
$-- $0.1
Aug 7, 2025 $0.000382
+5.16%
$3.82 million $0.1
Aug 1, 2025 $0.000368
+0.00%
$-- $584,006
Jul 31, 2025 $0.000369
-11.30%
$3.69 million $618,188
Jul 30, 2025 $0.000416
-1.42%
$4.16 million $616,948
Jul 29, 2025 $0.000385
-19.12%
$3.85 million $614,362
Jul 28, 2025 $0.000475
-14.41%
$4.75 million $615,206
Jul 27, 2025 $0.000553
-2.81%
$5.53 million $615,308
Jul 26, 2025 $0.000579
-0.52%
$5.72 million $617,790
Jul 25, 2025 $0.000582
+0.52%
$5.82 million $616,212
Jul 24, 2025 $0.000579
+4.51%
$5.79 million $618,961
Jul 23, 2025 $0.000554
-13.03%
$5.54 million $615,325
Jul 22, 2025 $0.000636
-9.53%
$6.36 million $543,440
Jul 21, 2025 $0.000703
-9.29%
$7.03 million $617,893
Jul 20, 2025 $0.000776
+5.01%
$7.76 million $617,420
Jul 19, 2025 $0.000739
-14.01%
$7.39 million $616,265
Jul 18, 2025 $0.000439
-48.74%
$4.39 million $0
Jul 17, 2025 $0.000868
-20.88%
$8.68 million $615,619
Jul 16, 2025 $0.0011
-5.73%
$10.97 million $0
Jul 15, 2025 $0.00116
+18.41%
$11.64 million $615,746
Jul 14, 2025 $0.000984
+1.76%
$9.84 million $618,327
Jul 13, 2025 $0.000967
-27.67%
$9.67 million $607,563
Jul 12, 2025 $0.00137
+24.82%
$13.73 million $619,686
Jul 11, 2025 $0.00109
+2.15%
$10.92 million $617,564
Jul 10, 2025 $0.00111
-12.32%
$11.1 million $616,204
Jul 9, 2025 $0.00126
-7.34%
$12.63 million $615,599
Jul 8, 2025 $0.00136
-0.22%
$13.62 million $614,466
Jul 7, 2025 $0.00136
+9.29%
$13.65 million $617,950
Jul 6, 2025 $0.00125
+6.19%
$12.52 million $617,239
Jul 5, 2025 $0.00118
+56.57%
$11.79 million $617,048
Jul 4, 2025 $0.000716
-25.80%
$7.16 million $619,066
Jul 3, 2025 $0.000964
+1.69%
$9.64 million $616,129
Jul 2, 2025 $0.000948
+6.39%
$9.48 million $617,990
Jul 1, 2025 $0.0011
+69.50%
$11.61 million $608,900
Jun 30, 2025 $0.000644
+1.58%
$6.44 million $618,285
Jun 29, 2025 $0.000633
-2.62%
$6.33 million $619,461
Jun 28, 2025 $0.00065
+5.86%
$6.5 million $619,438
Jun 27, 2025 $0.000613
+1.66%
$6.13 million $615,693
Jun 26, 2025 $0.000602
-14.37%
$6.02 million $619,164
Jun 25, 2025 $0.000699
-25.95%
$6.99 million $616,440
Jun 24, 2025 $0.000944
-12.19%
$9.44 million $616,190
Jun 23, 2025 $0.00104
+61.93%
$10.38 million $616,397
Jun 22, 2025 $0.000638
-7.80%
$6.38 million $616,342
Jun 21, 2025 $0.000772
+30.63%
$7.72 million $616,579