WOLFI Historical Data

WOLFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0000358
+0.00%
$358,324 $9,869
Jul 10, 5 PM $0.0000359
-0.38%
$358,921 $10,761
Jul 10, 4 PM $0.000036
+0.28%
$359,619 $10,827
Jul 10, 3 PM $0.0000358
-0.02%
$357,657 $10,801
Jul 10, 2 PM $0.0000358
-0.06%
$357,791 $10,705
Jul 10, 1 PM $0.0000358
-0.82%
$358,020 $10,903
Jul 10, 12 PM $0.0000359
-9.91%
$359,440 $10,830
Jul 10, 11 AM $0.0000402
+0.52%
$402,393 $11,083
Jul 10, 10 AM $0.00004
-4.69%
$399,951 $11,164
Jul 10, 9 AM $0.0000424
-3.18%
$424,335 $11,074
Jul 10, 8 AM $0.0000438
-2.16%
$438,261 $10,724
Jul 10, 7 AM $0.0000446
+0.00%
$445,730 $10,459
Jul 10, 5 AM $0.0000448
+0.00%
$447,823 $11,000
Jul 10, 4 AM $0.0000448
+0.00%
$447,717 $11,540
Jul 10, 3 AM $0.0000447
-0.12%
$446,815 $11,517
Jul 10, 2 AM $0.0000446
-1.56%
$446,284 $13,495
Jul 10, 1 AM $0.0000446
-2.75%
$446,140 $12,833
Jul 10, 12 AM $0.0000481
+0.28%
$480,647 $12,143
Jul 9, 11 PM $0.000048
+0.00%
$479,941 $12,400
Jul 9, 10 PM $0.0000484
+10.81%
$484,276 $12,657
Jul 9, 9 PM $0.0000433
+4.54%
$432,648 $13,529
Jul 9, 8 PM $0.0000414
-17.55%
$414,367 $12,303
Jul 9, 7 PM $0.0000502
-0.06%
$502,298 $19,969
Jul 9, 6 PM $0.0000503
-9.51%
$502,878 $27,454
Jul 9, 5 PM $0.0000554
+1.89%
$554,296 $25,221
Jul 9, 4 PM $0.0000543
-1.25%
$543,340 $29,527
Jul 9, 3 PM $0.000055
+0.69%
$550,329 $34,813
Jul 9, 2 PM $0.0000543
+0.04%
$542,853 $35,503
Jul 9, 1 PM $0.0000542
+1.55%
$541,590 $37,737
Jul 9, 12 PM $0.0000592
-1.87%
$591,921 $46,365
Jul 9, 11 AM $0.0000618
+9.20%
$617,948 $45,779
Jul 9, 10 AM $0.000055
-5.24%
$549,754 $43,450
Jul 9, 9 AM $0.000058
-1.31%
$580,139 $45,489
Jul 9, 8 AM $0.0000586
+0.00%
$586,320 $46,756
Jul 9, 7 AM $0.0000586
+3.23%
$586,444 $46,769
Jul 9, 6 AM $0.0000568
-0.02%
$567,873 $47,298
Jul 9, 5 AM $0.0000572
+0.25%
$571,620 $47,221
Jul 9, 4 AM $0.0000567
-1.16%
$567,180 $47,103
Jul 9, 3 AM $0.0000525
+0.42%
$525,147 $46,245
Jul 9, 2 AM $0.0000499
-14.15%
$499,002 $44,479
Jul 9, 12 AM $0.0000581
+1.45%
$580,522 $45,596
Jul 8, 11 PM $0.0000573
-0.95%
$572,697 $45,811
Jul 8, 10 PM $0.0000556
-1.59%
$556,330 $46,282
Jul 8, 9 PM $0.0000564
-1.62%
$563,848 $43,879
Jul 8, 8 PM $0.0000573
-13.53%
$572,578 $43,073
Jul 8, 7 PM $0.0000657
+40.32%
$656,837 $36,622
Jul 8, 6 PM $0.0000468
+1.36%
$467,675 $38,316
Jul 8, 5 PM $0.0000462
-2.46%
$461,872 $41,301
Jul 8, 4 PM $0.0000474
+46.24%
$473,971 $39,173
Jul 8, 3 PM $0.0000328
-12.50%
$328,204 $32,668