WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000174
+0.00%
$173,629 $204
Today, at 8 AM $0.0000174
-1.08%
$173,629 $204
Today, at 6 AM $0.0000175
+0.00%
$175,209 $205
Today, at 5 AM $0.0000178
-6.67%
$177,756 $208
Today, at 4 AM $0.0000192
+0.00%
$191,837 $219
Today, at 2 AM $0.0000184
+0.00%
$184,061 $200
Yesterday, at 10 PM $0.0000182
+2.72%
$181,674 $134
Yesterday, at 9 PM $0.0000177
+2.59%
$176,606 $50
Yesterday, at 8 PM $0.0000171
+0.58%
$171,305 $19
Yesterday, at 7 PM $0.000017
+0.00%
$169,615 $18
Yesterday, at 6 PM $0.0000169
+0.00%
$169,238 $18
Yesterday, at 11 AM $0.0000168
-2.12%
$167,943 $26
Yesterday, at 10 AM $0.0000171
+0.00%
$170,906 $9
Yesterday, at 9 AM $0.0000171
+0.00%
$171,007 $9
Aug 20, 6 PM $0.0000163
+0.00%
$162,824 $320
Aug 20, 4 PM $0.0000163
+1.48%
$163,096 $320
Aug 20, 3 PM $0.000016
+0.00%
$160,001 $309
Aug 20, 9 AM $0.0000156
+0.00%
$156,162 $302
Aug 20, 8 AM $0.0000155
+0.45%
$155,286 $300
Aug 20, 2 AM $0.0000152
+0.00%
$152,429 $273
Aug 20, 1 AM $0.0000152
+4.25%
$152,148 $272
Aug 19, 10 PM $0.0000147
+0.23%
$146,956 $1
Aug 19, 1 AM $0.0000136
+0.00%
$-- $306
Aug 18, 8 PM $0.0000136
+0.00%
$136,124 $306
Aug 18, 7 PM $0.0000137
+0.03%
$136,579 $104
Aug 18, 6 PM $0.0000142
+0.00%
$141,881 $104
Aug 18, 3 PM $0.0000142
+0.00%
$142,107 $104
Aug 18, 2 PM $0.0000142
+0.05%
$142,117 $104
Aug 18, 12 PM $0.0000141
+0.00%
$141,229 $74
Aug 18, 10 AM $0.0000141
-0.01%
$140,885 $61
Aug 16, 8 AM $0.000014
+0.00%
$140,352 $12
Aug 16, 7 AM $0.000014
+0.00%
$140,452 $5
Aug 16, 5 AM $0.0000141
+0.00%
$140,581 $0
Aug 16, 12 AM $0.0000139
+0.00%
$138,812 $0
Aug 15, 11 PM $0.0000141
+0.00%
$140,729 $0
Aug 15, 7 PM $0.0000144
+0.00%
$144,170 $6
Aug 15, 3 AM $0.000015
+0.00%
$150,392 $10
Aug 14, 9 PM $0.0000142
+0.00%
$142,085 $104
Aug 14, 5 PM $0.0000143
+0.10%
$143,089 $105
Aug 14, 7 AM $0.0000141
+0.00%
$141,321 $113
Aug 14, 12 AM $0.0000143
+0.01%
$143,048 $12
Aug 13, 12 PM $0.0000147
+0.00%
$146,885 $474
Aug 13, 12 AM $0.0000143
+0.07%
$142,795 $458
Aug 12, 10 PM $0.0000143
+3.19%
$142,881 $289
Aug 12, 2 PM $0.0000147
+0.00%
$146,533 $87
Aug 11, 9 PM $0.0000146
+0.03%
$145,670 $101
Aug 11, 8 PM $0.0000148
+0.00%
$148,284 $101
Aug 11, 5 PM $0.0000146
+0.00%
$146,297 $391
Aug 11, 1 AM $0.0000153
+0.00%
$153,032 $500
Aug 10, 11 PM $0.0000153
+0.00%
$152,688 $468
Download