Universal Auction Program Historical Data

UAP Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000165
-7.64%
$ -- $ 2,210
May 21, 2020 $ 0.000179
+21.81%
$ -- $ 161
May 20, 2020 $ 0.000147
+71.65%
$ -- $ 0
May 19, 2020 $ 0.0000856
-42.93%
$ -- $ 1,485
May 18, 2020 $ 0.00015
-34.13%
$ -- $ 674
May 17, 2020 $ 0.000228
-5.28%
$ -- $ 151
May 16, 2020 $ 0.000241
+108.48%
$ -- $ 22
May 15, 2020 $ 0.000115
-4.87%
$ -- $ 1,128
May 14, 2020 $ 0.000121
-39.02%
$ -- $ 1,186
May 13, 2020 $ 0.000199
-34.40%
$ -- $ 1,251
May 12, 2020 $ 0.000303
-0.52%
$ -- $ 23
May 11, 2020 $ 0.000355
-0.89%
$ -- $ 99
May 10, 2020 $ 0.000358
-0.04%
$ -- $ 129
May 9, 2020 $ 0.000358
-11.06%
$ -- $ 323
May 8, 2020 $ 0.000403
-13.76%
$ -- $ 85
May 7, 2020 $ 0.000467
+94.53%
$ -- $ 746
May 6, 2020 $ 0.000241
+17.95%
$ -- $ 1,135
May 5, 2020 $ 0.000204
-58.86%
$ -- $ 834
May 4, 2020 $ 0.000497
+96.49%
$ -- $ 947
May 3, 2020 $ 0.000253
-26.81%
$ -- $ 2,628
May 2, 2020 $ 0.000346
+1.72%
$ -- $ 82
May 1, 2020 $ 0.00034
-56.67%
$ -- $ 614
Apr 30, 2020 $ 0.000783
+113.58%
$ -- $ 2,391
Apr 29, 2020 $ 0.000367
-11.53%
$ -- $ 1,915
Apr 28, 2020 $ 0.000415
-49.81%
$ -- $ 96
Apr 27, 2020 $ 0.000827
-6.78%
$ -- $ 1,572
Apr 26, 2020 $ 0.000886
+46.50%
$ -- $ 673
Apr 25, 2020 $ 0.000605
-73.80%
$ -- $ 406
Apr 24, 2020 $ 0.00231
-40.71%
$ -- $ 7
Apr 23, 2020 $ 0.00389
+61.75%
$ -- $ 221
Apr 22, 2020 $ 0.00241
-29.69%
$ -- $ 78
Apr 21, 2020 $ 0.00342
-49.99%
$ -- $ 224
Apr 20, 2020 $ 0.00684
+0.23%
$ -- $ 245
Apr 19, 2020 $ 0.00682
+40.31%
$ -- $ 436
Apr 18, 2020 $ 0.00486
+5.53%
$ -- $ 1,133
Apr 17, 2020 $ 0.0046
-7.80%
$ -- $ 2,104
Apr 16, 2020 $ 0.00499
+756.88%
$ -- $ 29
Apr 15, 2020 $ 0.000583
+23.13%
$ -- $ 23
Apr 14, 2020 $ 0.000473
-39.53%
$ -- $ 14
Apr 13, 2020 $ 0.000783
+627.54%
$ -- $ 376
Apr 11, 2020 $ 0.000222
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.000221
+16.19%
$ -- $ 27
Apr 9, 2020 $ 0.000103
-0.83%
$ -- $ 11
Apr 8, 2020 $ 0.000104
+4.77%
$ -- $ 11
Apr 7, 2020 $ 0.0000989
-26.89%
$ -- $ 11
Apr 6, 2020 $ 0.000345
+9.60%
$ -- $ 0.1
Apr 5, 2020 $ 0.000315
+98.16%
$ -- $ 1
Apr 4, 2020 $ 0.000159
-37.59%
$ -- $ 18
Apr 3, 2020 $ 0.0014
-0.82%
$ -- $ 4
Apr 2, 2020 $ 0.00141
+15.09%
$ -- $ 7