Universal Auction Program Historical Data

UAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00123
+1,426.95%
$ -- $ 112
Mar 31, 2020 $ 0.0000805
-13.35%
$ -- $ 15
Mar 30, 2020 $ 0.000093
+4.38%
$ -- $ 16
Mar 25, 2020 $ 0.000109
-1.31%
$ -- $ 4
Mar 24, 2020 $ 0.000111
+1.99%
$ -- $ 4
Mar 23, 2020 $ 0.000109
-19.70%
$ -- $ 4
Mar 22, 2020 $ 0.000135
-0.94%
$ -- $ 20
Mar 19, 2020 $ 0.000147
+5.64%
$ -- $ 19
Mar 18, 2020 $ 0.000139
-51.25%
$ -- $ 31
Mar 17, 2020 $ 0.000286
+2.97%
$ -- $ 3
Mar 16, 2020 $ 0.000278
+0.81%
$ -- $ 3
Mar 14, 2020 $ 0.00014
-4.55%
$ -- $ 1
Mar 13, 2020 $ 0.000146
+35.88%
$ -- $ 60
Mar 12, 2020 $ 0.000108
-69.35%
$ -- $ 2
Mar 11, 2020 $ 0.000351
+192.28%
$ -- $ 16
Mar 10, 2020 $ 0.000141
-0.82%
$ -- $ 22
Mar 9, 2020 $ 0.000141
-0.73%
$ -- $ 22
Mar 7, 2020 $ 0.000171
+0.14%
$ -- $ 0
Mar 6, 2020 $ 0.000171
+6.68%
$ -- $ 12
Mar 5, 2020 $ 0.00016
+1.71%
$ -- $ 67
Mar 4, 2020 $ 0.000157
-63.14%
$ -- $ 0
Mar 3, 2020 $ 0.000426
+268.07%
$ -- $ 7
Mar 2, 2020 $ 0.000116
-33.93%
$ -- $ 0
Mar 1, 2020 $ 0.000175
-33.39%
$ -- $ 382
Feb 29, 2020 $ 0.000263
+4.91%
$ -- $ 53
Feb 28, 2020 $ 0.000251
-62.44%
$ -- $ 152
Feb 24, 2020 $ 0.00116
-1.77%
$ -- $ 74
Feb 23, 2020 $ 0.00118
+798.41%
$ -- $ 75
Feb 22, 2020 $ 0.000131
-77.51%
$ -- $ 81
Feb 21, 2020 $ 0.000584
+74.03%
$ -- $ 110
Feb 20, 2020 $ 0.000336
-0.61%
$ -- $ 1
Feb 19, 2020 $ 0.000337
-0.59%
$ -- $ 0
Feb 18, 2020 $ 0.000338
-54.81%
$ -- $ 0.1
Feb 17, 2020 $ 0.000749
+186.38%
$ -- $ 5
Feb 16, 2020 $ 0.000262
-75.25%
$ -- $ 0.1
Feb 15, 2020 $ 0.00106
+363.12%
$ -- $ 119
Feb 14, 2020 $ 0.000228
-5.55%
$ -- $ 98
Feb 13, 2020 $ 0.000242
-8.96%
$ -- $ 24
Feb 12, 2020 $ 0.000266
+24.60%
$ -- $ 42
Feb 11, 2020 $ 0.000213
-89.85%
$ -- $ 108
Feb 10, 2020 $ 0.0021
+131.15%
$ -- $ 337
Feb 9, 2020 $ 0.000909
-0.74%
$ -- $ 89
Feb 8, 2020 $ 0.000917
-8.76%
$ -- $ 296
Feb 7, 2020 $ 0.00101
-95.94%
$ -- $ 544
Feb 6, 2020 $ 0.0248
-6.75%
$ -- $ 2,019
Feb 5, 2020 $ 0.0266
+812.99%
$ -- $ 5
Feb 4, 2020 $ 0.00291
-47.94%
$ -- $ 8
Feb 3, 2020 $ 0.00212
-96.56%
$ -- $ 184
Feb 2, 2020 $ 0.0617
+3.34%
$ -- $ 145
Feb 1, 2020 $ 0.0526
+1.73%
$ -- $ 780