Universal Auction Program Historical Data

UAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00123
+1.43K%
$-- $112
Mar 31, 2020 $0.0000805
-13.35%
$-- $15
Mar 30, 2020 $0.000093
+4.38%
$-- $16
Mar 25, 2020 $0.000109
-1.31%
$-- $4
Mar 24, 2020 $0.000111
+1.99%
$-- $4
Mar 23, 2020 $0.000109
-19.70%
$-- $4
Mar 22, 2020 $0.000135
-0.94%
$-- $20
Mar 19, 2020 $0.000147
+5.64%
$-- $19
Mar 18, 2020 $0.000139
-51.25%
$-- $31
Mar 17, 2020 $0.000286
+2.97%
$-- $3
Mar 16, 2020 $0.000278
+0.81%
$-- $3
Mar 14, 2020 $0.00014
-4.55%
$-- $1
Mar 13, 2020 $0.000146
+35.88%
$-- $60
Mar 12, 2020 $0.000108
-69.35%
$-- $2
Mar 11, 2020 $0.000351
+192.28%
$-- $16
Mar 10, 2020 $0.000141
-0.82%
$-- $22
Mar 9, 2020 $0.000141
-0.73%
$-- $22
Mar 7, 2020 $0.000171
+0.14%
$-- $0
Mar 6, 2020 $0.000171
+6.68%
$-- $12
Mar 5, 2020 $0.00016
+1.71%
$-- $67
Mar 4, 2020 $0.000157
-63.14%
$-- $0
Mar 3, 2020 $0.000426
+268.07%
$-- $7
Mar 2, 2020 $0.000116
-33.93%
$-- $0
Mar 1, 2020 $0.000175
-33.39%
$-- $382
Feb 29, 2020 $0.000263
+4.91%
$-- $53
Feb 28, 2020 $0.000251
-62.44%
$-- $152
Feb 24, 2020 $0.00116
-1.77%
$-- $74
Feb 23, 2020 $0.00118
+798.41%
$-- $75
Feb 22, 2020 $0.000131
-77.51%
$-- $81
Feb 21, 2020 $0.000584
+74.03%
$-- $110
Feb 20, 2020 $0.000336
-0.61%
$-- $1
Feb 19, 2020 $0.000337
-0.59%
$-- $0
Feb 18, 2020 $0.000338
-54.81%
$-- $0.1
Feb 17, 2020 $0.000749
+186.38%
$-- $5
Feb 16, 2020 $0.000262
-75.25%
$-- $0.1
Feb 15, 2020 $0.00106
+363.12%
$-- $119
Feb 14, 2020 $0.000228
-5.55%
$-- $98
Feb 13, 2020 $0.000242
-8.96%
$-- $24
Feb 12, 2020 $0.000266
+24.60%
$-- $42
Feb 11, 2020 $0.000213
-89.85%
$-- $108
Feb 10, 2020 $0.0021
+131.15%
$-- $337
Feb 9, 2020 $0.000909
-0.74%
$-- $89
Feb 8, 2020 $0.000917
-8.76%
$-- $296
Feb 7, 2020 $0.00101
-95.94%
$-- $544
Feb 6, 2020 $0.0248
-6.75%
$-- $2,019
Feb 5, 2020 $0.0266
+812.99%
$-- $5
Feb 4, 2020 $0.00291
-47.94%
$-- $8
Feb 3, 2020 $0.00212
-96.56%
$-- $184
Feb 2, 2020 $0.0617
+3.34%
$-- $145
Feb 1, 2020 $0.0526
+1.73%
$-- $780