Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.146
+0.00%
$ 78.09 million $ 3.48 million
Yesterday, at 12 AM $ 0.146
-0.37%
$ 78.14 million $ 3.64 million
Yesterday, at 11 PM $ 0.146
+0.70%
$ 78.42 million $ 3.86 million
Yesterday, at 10 PM $ 0.145
-0.05%
$ 77.88 million $ 3.98 million
Yesterday, at 9 PM $ 0.145
+0.13%
$ 77.91 million $ 4.4 million
Yesterday, at 8 PM $ 0.145
+0.08%
$ 77.81 million $ 4.41 million
Yesterday, at 7 PM $ 0.145
+0.06%
$ 77.75 million $ 4.53 million
Yesterday, at 6 PM $ 0.145
-0.74%
$ 77.71 million $ 4.6 million
Yesterday, at 5 PM $ 0.146
-0.29%
$ 78.29 million $ 4.54 million
Yesterday, at 4 PM $ 0.147
-0.43%
$ 78.51 million $ 4.45 million
Yesterday, at 3 PM $ 0.147
-0.08%
$ 78.85 million $ 4.43 million
Yesterday, at 2 PM $ 0.147
+0.20%
$ 78.91 million $ 4.5 million
Yesterday, at 1 PM $ 0.147
+0.50%
$ 78.76 million $ 4.19 million
Yesterday, at 12 PM $ 0.146
+0.01%
$ 78.37 million $ 4.2 million
Yesterday, at 11 AM $ 0.146
-0.15%
$ 78.36 million $ 4.1 million
Yesterday, at 10 AM $ 0.147
-0.01%
$ 78.48 million $ 4.03 million
Yesterday, at 9 AM $ 0.147
-0.33%
$ 78.48 million $ 3.97 million
Yesterday, at 8 AM $ 0.147
+0.06%
$ 78.75 million $ 3.95 million
Yesterday, at 7 AM $ 0.147
+0.07%
$ 78.69 million $ 3.83 million
Yesterday, at 6 AM $ 0.147
+0.16%
$ 78.64 million $ 3.65 million
Yesterday, at 5 AM $ 0.147
-0.41%
$ 78.52 million $ 3.57 million
Yesterday, at 4 AM $ 0.147
-0.01%
$ 78.84 million $ 3.49 million
Yesterday, at 3 AM $ 0.147
-0.26%
$ 78.85 million $ 3.44 million
Yesterday, at 2 AM $ 0.148
-0.01%
$ 79.06 million $ 3.45 million
Yesterday, at 1 AM $ 0.148
-0.16%
$ 79.06 million $ 3.34 million
Apr 14, 12 AM $ 0.148
-0.14%
$ 79.19 million $ 3.14 million
Apr 13, 11 PM $ 0.148
+0.35%
$ 79.3 million $ 2.91 million
Apr 13, 10 PM $ 0.148
+0.78%
$ 79.03 million $ 2.76 million
Apr 13, 9 PM $ 0.146
+0.16%
$ 78.42 million $ 2.32 million
Apr 13, 8 PM $ 0.146
-0.36%
$ 78.29 million $ 2.27 million
Apr 13, 7 PM $ 0.147
+0.91%
$ 78.57 million $ 2.16 million
Apr 13, 6 PM $ 0.145
-0.01%
$ 77.86 million $ 2 million
Apr 13, 5 PM $ 0.145
+0.02%
$ 77.87 million $ 1.9 million
Apr 13, 4 PM $ 0.145
+0.05%
$ 77.85 million $ 1.88 million
Apr 13, 3 PM $ 0.145
-0.43%
$ 77.81 million $ 1.84 million
Apr 13, 2 PM $ 0.146
+0.45%
$ 78.14 million $ 1.91 million
Apr 13, 1 PM $ 0.145
+0.50%
$ 77.79 million $ 1.8 million
Apr 13, 12 PM $ 0.145
+0.90%
$ 77.41 million $ 1.92 million
Apr 13, 11 AM $ 0.143
+0.66%
$ 76.72 million $ 2.07 million
Apr 13, 10 AM $ 0.142
+0.07%
$ 76.22 million $ 2.14 million
Apr 13, 9 AM $ 0.142
+0.30%
$ 76.16 million $ 2.21 million
Apr 13, 8 AM $ 0.142
-0.28%
$ 75.94 million $ 2.24 million
Apr 13, 7 AM $ 0.142
-0.59%
$ 76.15 million $ 2.22 million
Apr 13, 6 AM $ 0.143
+0.36%
$ 76.61 million $ 2.24 million
Apr 13, 5 AM $ 0.143
-0.39%
$ 76.33 million $ 2.33 million
Apr 13, 4 AM $ 0.143
+0.07%
$ 76.63 million $ 2.42 million
Apr 13, 3 AM $ 0.143
+0.30%
$ 76.58 million $ 2.57 million
Apr 13, 2 AM $ 0.143
+0.00%
$ 76.35 million $ 2.76 million
Apr 13, 1 AM $ 0.143
-0.14%
$ 76.35 million $ 2.96 million
Apr 13, 12 AM $ 0.143
+0.06%
$ 76.46 million $ 3.36 million
Download